We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23 | -0.470474060634 | 473.99 | 485.26 | 468.312 | 576464 | 477.3651753 | CS |
| 4 | 24.66 | 5.51554462089 | 447.1 | 485.26 | 424.55 | 554450 | 458.40592735 | CS |
| 12 | 49.17 | 11.6353912776 | 422.59 | 485.26 | 397.12 | 562373 | 442.85018553 | CS |
| 26 | 49.17 | 11.6353912776 | 422.59 | 485.26 | 397.12 | 562373 | 442.85018553 | CS |
| 52 | 49.17 | 11.6353912776 | 422.59 | 485.26 | 397.12 | 562373 | 442.85018553 | CS |
| 156 | 49.17 | 11.6353912776 | 422.59 | 485.26 | 397.12 | 562373 | 442.85018553 | CS |
| 260 | 49.17 | 11.6353912776 | 422.59 | 485.26 | 397.12 | 562373 | 442.85018553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 475.35 | -2.18 | -0.46 | 475.94 | 479.29 | 470.1 | 563098 |
| 1739921700 | 477.53 | 0.87 | 0.18 | 484.71 | 485.26 | 476.71 | 698296 |
| 1739576100 | 476.66 | -3.22 | -0.67 | 480.99 | 483.9456 | 474.36 | 508109 |
| 1739489700 | 479.88 | 8.41 | 1.78 | 473.99 | 482.73 | 468.312 | 547549 |
| 1739403300 | 471.47 | -2.59 | -0.55 | 470.6 | 471.96 | 465.55 | 413651 |
| 1739316900 | 474.06 | -0.88 | -0.19 | 472 | 475.01 | 465.31 | 398755 |
| 1739230500 | 474.94 | 8.2 | 1.76 | 469.11 | 479.54 | 466.6472 | 449643 |
| 1738971300 | 466.74 | -3.82 | -0.81 | 467.77 | 470.7899 | 462.27 | 437388 |
| 1738884900 | 470.56 | 15.81 | 3.48 | 454.88 | 471.17 | 454.88 | 464391 |
| 1738798500 | 454.75 | -11.18 | -2.40 | 466.07 | 466.96 | 450.33 | 774926 |
| 1738712100 | 465.93 | 10.08 | 2.21 | 453.99 | 467 | 451.09 | 545285 |
| 1738625700 | 455.85 | 6.73 | 1.50 | 445.23 | 460.16 | 441.565 | 633596 |
| 1738366500 | 449.12 | -1.68 | -0.37 | 448.445 | 455.55 | 448.32 | 445629 |
| 1738280100 | 450.8 | 23.02 | 5.38 | 441.65 | 472.04 | 438.7 | 967418 |
| 1738193700 | 427.78 | -2.03 | -0.47 | 430 | 433.085 | 424.55 | 496473 |
| 1738107300 | 429.81 | -1.34 | -0.31 | 430 | 437.6399 | 428.84 | 427177 |
| 1738020900 | 431.15 | -3.08 | -0.71 | 431.11 | 439.9 | 425.33 | 620921 |
| 1737761700 | 434.23 | -7.89 | -1.78 | 447.1 | 448 | 433 | 646982 |
| 1737675300 | 442.12 | 0 | 0.00 | 442.12 | 442.12 | 442.12 | 0 |
| 1737588900 | 442.12 | 1.32 | 0.30 | 438.72 | 443.21 | 433.1746 | 478578 |
| 1737502500 | 440.8 | 13.45 | 3.15 | 427.94 | 441.09 | 427.94 | 721358 |
| 1737156900 | 427.35 | 8.44 | 2.01 | 424.16 | 428 | 420.41 | 526568 |
| 1737070500 | 418.91 | 4.98 | 1.20 | 413.93 | 422.735 | 411.9 | 526656 |
| 1736984100 | 413.93 | -2.15 | -0.52 | 420.79 | 424 | 409.7 | 468157 |
| 1736897700 | 416.08 | 5.94 | 1.45 | 410.5 | 419.13 | 410.5 | 514362 |
| 1736811300 | 410.14 | 7.81 | 1.94 | 401 | 411 | 397.12 | 681843 |
| 1736552100 | 402.33 | -10.36 | -2.51 | 410 | 411.5035 | 401.935 | 600419 |
| 1736379300 | 412.69 | 1.79 | 0.44 | 411.52 | 414.99 | 408 | 522867 |
| 1736292900 | 410.9 | -13.6 | -3.20 | 419.88 | 421.9826 | 408.49 | 833600 |
| 1736206500 | 424.5 | -13.58 | -3.10 | 439 | 440.75 | 424 | 589773 |
| 1735947300 | 438.08 | 3.15 | 0.72 | 436.92 | 440.219 | 433.0453 | 505130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
