Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
445.00	22.90	28.80	25.30	25.85	-0.60	-2.32 %	11	27	14:43:53
447.50	20.30	26.30	16.30	23.30	0.00	0.00 %	0	11	-
450.00	17.90	24.90	21.70	21.40	-5.30	-19.63 %	5	111	13:08:21
452.50	15.60	21.40	0.00	18.50	0.00	0.00 %	0	0	-
455.00	13.40	17.80	19.55	15.60	-5.96	-23.36 %	1	34	09:02:58
457.50	10.50	16.80	0.00	13.65	0.00	0.00 %	0	0	-
460.00	9.10	13.50	10.25	11.30	-6.34	-38.22 %	11	188	14:49:58
462.50	6.20	11.80	12.20	9.00	0.00	0.00 %	0	1	-
465.00	6.80	9.20	5.70	8.00	-12.30	-68.33 %	10	77	11:56:51
467.50	5.20	8.10	4.35	6.65	-5.33	-55.06 %	28	9	14:35:11
470.00	3.40	5.00	2.75	4.20	-7.14	-72.19 %	17	42	14:54:14
475.00	1.30	1.65	1.54	1.475	-3.36	-68.57 %	25	32	14:51:48
480.00	0.25	0.65	0.65	0.45	-2.26	-77.66 %	35	119	14:59:40
485.00	0.05	2.70	0.19	1.375	-1.03	-84.43 %	35	69	13:51:30
490.00	0.05	0.40	0.10	0.225	-0.60	-85.71 %	18	93	13:12:43
495.00	0.05	0.35	0.05	0.20	-0.23	-82.14 %	3	30	13:53:16
500.00	0.05	0.05	0.05	0.05	-0.07	-58.33 %	40	207	14:39:53
505.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	45	-
510.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	65	-
515.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
445.00	0.12	2.65	0.12	1.385	0.00	0.00 %	0	346	-
447.50	0.41	1.50	1.33	0.955	0.92	224.39 %	1	27	08:39:12
450.00	0.05	0.90	1.36	0.475	1.04	325.00 %	1	60	08:39:12
452.50	0.05	0.55	0.17	0.30	0.00	0.00 %	0	9	-
455.00	0.05	1.15	0.20	0.60	-0.05	-20.00 %	26	75	10:58:39
457.50	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
460.00	0.15	0.40	0.75	0.275	0.35	87.50 %	11	49	12:02:48
462.50	0.45	0.55	0.84	0.50	-0.16	-16.00 %	4	20	10:41:47
465.00	0.55	0.95	0.83	0.75	0.15	22.06 %	8	139	14:55:15
467.50	1.05	1.45	1.04	1.25	0.00	0.00 %	0	20	-
470.00	1.75	2.35	2.78	2.05	0.91	48.66 %	71	97	14:30:22
475.00	2.20	5.20	5.80	3.70	2.30	65.71 %	71	81	14:07:55
480.00	7.10	12.30	9.76	9.70	5.36	121.82 %	7	50	10:29:07
485.00	10.40	16.80	13.60	13.60	0.00	0.00 %	0	6	-
490.00	17.20	22.40	12.20	19.80	0.00	0.00 %	0	6	-
495.00	21.30	27.40	0.00	24.35	0.00	0.00 %	0	0	-
500.00	26.00	32.40	16.80	29.20	0.00	0.00 %	0	1	-
505.00	31.30	37.40	21.30	34.35	0.00	0.00 %	0	1	-
510.00	35.90	42.40	52.00	39.15	0.00	0.00 %	0	0	-
515.00	41.90	47.40	31.40	44.65	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 2.12 (84.35%)	11.14M
UPCUniverse Pharmaceuticals Inc	US$ 0.1845 (29.47%)	19.6M
CELHCelsius Holdings Inc	US$ 32.96 (29.10%)	11.39M
HOLOMicroCloud Hologram Inc	US$ 1.49 (25.21%)	6.08M
GDYNGrid Dynamics Holdings Inc	US$ 24.15 (17.92%)	48.52k
CNTMConnectM Technology Solutions Inc	US$ 0.762968 (-17.96%)	428.15k
AXTIAXT Inc	US$ 1.92 (-16.16%)	291.43k
APTOAptose Biosciences Inc	US$ 0.16 (-15.79%)	1.5M
JAKKJAKKS Pacific Inc	US$ 30.2501 (-13.12%)	32.78k
MNDRMobile health Network Solutions	US$ 0.822 (-12.54%)	8.92M
UPCUniverse Pharmaceuticals Inc	US$ 0.1845 (29.47%)	19.6M
CELHCelsius Holdings Inc	US$ 32.96 (29.10%)	11.39M
RIVNRivian Automotive Inc	US$ 14.07 (3.38%)	11.25M
MLGOMicroAlgo Inc	US$ 2.12 (84.35%)	11.14M
MNDRMobile health Network Solutions	US$ 0.822 (-12.54%)	8.92M

Hot Features

Dominos Pizza Inc (DPZ) Options