We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 43.80 | 50.00 | 49.91 | 46.90 | -11.38 | -18.57 % | 1 | 2 | 1/07/2025 |
370.00 | 38.20 | 45.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 33.30 | 40.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 27.80 | 35.10 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 24.70 | 30.00 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 19.80 | 25.30 | 22.90 | 22.55 | -20.20 | -46.87 % | 1 | 1 | 1/07/2025 |
395.00 | 14.60 | 19.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 10.70 | 14.80 | 29.60 | 12.75 | 0.00 | 0.00 % | 0 | 10 | - |
405.00 | 6.60 | 10.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 5.70 | 9.20 | 12.50 | 7.45 | 0.00 | 0.00 % | 1 | 0 | 1/07/2025 |
410.00 | 4.20 | 7.80 | 6.30 | 6.00 | 0.00 | 0.00 % | 1 | 0 | 1/07/2025 |
412.50 | 1.90 | 6.40 | 5.40 | 4.15 | 0.00 | 0.00 % | 3 | 0 | 1/07/2025 |
415.00 | 2.05 | 4.70 | 5.90 | 3.375 | -10.14 | -63.22 % | 32 | 11 | 1/07/2025 |
417.50 | 1.60 | 4.10 | 1.95 | 2.85 | 0.00 | 0.00 % | 35 | 0 | 1/07/2025 |
420.00 | 1.25 | 3.40 | 1.40 | 2.325 | -10.57 | -88.30 % | 25 | 12 | 1/07/2025 |
422.50 | 0.05 | 3.50 | 2.00 | 1.775 | -10.60 | -84.13 % | 9 | 1 | 1/07/2025 |
425.00 | 0.10 | 1.30 | 1.73 | 0.70 | -2.97 | -63.19 % | 13 | 15 | 1/07/2025 |
427.50 | 0.05 | 1.05 | 1.05 | 0.55 | -2.45 | -70.00 % | 18 | 6 | 1/07/2025 |
430.00 | 0.15 | 0.80 | 0.43 | 0.475 | -2.57 | -85.67 % | 6 | 24 | 1/07/2025 |
432.50 | 0.10 | 0.55 | 0.40 | 0.325 | -2.75 | -87.30 % | 11 | 15 | 1/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.12 | 1.65 | 0.05 | 0.885 | -0.07 | -58.33 % | 0 | 30 | - |
375.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 3 | 1/07/2025 |
380.00 | 0.03 | 1.50 | 0.03 | 0.765 | 0.00 | 0.00 % | 0 | 11 | - |
385.00 | 0.45 | 0.25 | 0.13 | 0.35 | -0.32 | -71.11 % | 3 | 1 | 1/07/2025 |
390.00 | 0.05 | 4.40 | 0.15 | 2.225 | 0.00 | 0.00 % | 0 | 13 | - |
395.00 | 0.25 | 3.30 | 0.15 | 1.775 | 0.00 | 0.00 % | 0 | 13 | - |
400.00 | 0.55 | 2.75 | 0.70 | 1.65 | 0.40 | 133.33 % | 15 | 10 | 1/07/2025 |
405.00 | 1.65 | 7.10 | 2.35 | 4.375 | 1.80 | 327.27 % | 34 | 123 | 1/07/2025 |
407.50 | 1.80 | 5.80 | 3.10 | 3.80 | 2.55 | 463.64 % | 30 | 2 | 1/07/2025 |
410.00 | 2.05 | 6.30 | 4.10 | 4.175 | 3.55 | 645.45 % | 415 | 76 | 1/07/2025 |
412.50 | 4.00 | 8.00 | 5.30 | 6.00 | 4.22 | 390.74 % | 16 | 16 | 1/07/2025 |
415.00 | 4.80 | 9.40 | 4.36 | 7.10 | 3.36 | 336.00 % | 147 | 42 | 1/07/2025 |
417.50 | 5.60 | 10.70 | 7.15 | 8.15 | 5.60 | 361.29 % | 14 | 21 | 1/07/2025 |
420.00 | 6.90 | 12.10 | 7.30 | 9.50 | 4.45 | 156.14 % | 1,105 | 84 | 1/07/2025 |
422.50 | 8.50 | 14.60 | 3.41 | 11.55 | 0.00 | 0.00 % | 0 | 16 | - |
425.00 | 11.30 | 16.50 | 11.28 | 13.90 | 7.18 | 175.12 % | 67 | 413 | 1/07/2025 |
427.50 | 13.00 | 19.50 | 13.82 | 16.25 | 8.69 | 169.40 % | 3 | 44 | 1/07/2025 |
430.00 | 15.40 | 21.50 | 14.88 | 18.45 | 8.28 | 125.45 % | 801 | 790 | 1/07/2025 |
432.50 | 17.90 | 25.00 | 6.00 | 21.45 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions