We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 106 | Day's Range | 12.86 - 15.00 |
| Open | 15.00 | Prev Close | 21.70 | Last Trade | 2/21/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 10.00 | 15.30 | 12.87 | -40.69 % | 4 | 106 |
| 452.50 | 7.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 5.10 | 11.60 | 6.80 | -65.22 % | 5 | 34 |
| 457.50 | 3.40 | 8.80 | 4.80 | 0.00 % | 2 | 0 |
| 460.00 | 0.80 | 5.60 | 4.32 | -57.85 % | 141 | 178 |
| 462.50 | 0.15 | 4.80 | 1.00 | -91.80 % | 153 | 1 |
| 465.00 | 0.20 | 4.80 | 0.05 | -99.12 % | 24 | 75 |
| 467.50 | 0.40 | 0.10 | 1.20 | -72.41 % | 4 | 26 |
| 470.00 | 0.15 | 0.05 | 0.03 | -98.91 % | 17 | 39 |
| 475.00 | 0.15 | 0.05 | 0.30 | -80.52 % | 7 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 1.36 | 4.80 | 0.30 | -77.94 % | 16 | 60 |
| 452.50 | 0.05 | 4.80 | 0.05 | -70.59 % | 6 | 9 |
| 455.00 | 0.05 | 4.30 | 1.19 | 495.00 % | 147 | 84 |
| 457.50 | 0.05 | 4.30 | 0.10 | 0.00 % | 12 | 0 |
| 460.00 | 0.05 | 0.80 | 0.05 | -93.33 % | 59 | 52 |
| 462.50 | 0.60 | 4.40 | 1.40 | 66.67 % | 3 | 18 |
| 465.00 | 0.35 | 3.90 | 0.55 | -33.73 % | 93 | 141 |
| 467.50 | 1.20 | 9.20 | 4.80 | 361.54 % | 4 | 20 |
| 470.00 | 3.40 | 10.00 | 7.85 | 182.37 % | 15 | 80 |
| 475.00 | 8.30 | 15.00 | 16.00 | 175.86 % | 13 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
