Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DUET Acquisition Corporation | DUET | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 03:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.12 |
DUET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.12 | 11.05 | 11.12 | 576 | 0.00 | 0.00% |
| 1 Month | 11.00 | 11.12 | 11.00 | 11.05 | 4,798 | 0.12 | 1.09% |
| 3 Months | 11.01 | 11.12 | 10.91 | 11.05 | 2,347 | 0.11 | 1.00% |
| 6 Months | 10.92 | 11.12 | 10.88 | 11.00 | 2,156 | 0.20 | 1.83% |
| 1 Year | 10.55 | 11.83 | 10.50 | 10.74 | 19,964 | 0.57 | 5.40% |
| 3 Years | 10.45 | 11.83 | 9.76 | 10.33 | 30,124 | 0.67 | 6.41% |
| 5 Years | 10.45 | 11.83 | 9.76 | 10.33 | 30,124 | 0.67 | 6.41% |
DUET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| Jun 14 2024 | 11.12 | 0.00 | 0.00% | 11.11 | 11.12 | 11.11 | 1 |
| Jun 13 2024 | 11.12 | 0.00 | 0.00% | 11.085 | 11.12 | 11.085 | 1,301 |
| Jun 12 2024 | 11.12 | 0.00 | 0.00% | 11.05 | 11.12 | 11.05 | 2 |
| Jun 11 2024 | 11.12 | 0.05 | 0.45% | 11.12 | 11.12 | 11.12 | 1,001 |
| Jun 10 2024 | 11.07 | 0.01 | 0.09% | 11.06 | 11.07 | 11.06 | 2,178 |
| Jun 07 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 1,611 |
| Jun 06 2024 | 11.06 | 0.01 | 0.09% | 11.05 | 11.06 | 11.04 | 12,794 |
| Jun 05 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 36,663 |
| Jun 04 2024 | 11.05 | 0.00 | 0.00% | 11.01 | 11.05 | 11.01 | 100 |
| Jun 03 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 1 |
| May 31 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 30 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 29 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 28 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 24 2024 | 11.05 | 0.00 | 0.00% | 11.03 | 11.05 | 11.03 | 4,301 |
| May 23 2024 | 11.05 | 0.05 | 0.45% | 11.00 | 11.05 | 11.00 | 5,714 |
| May 22 2024 | 11.00 | 0.00 | 0.00% | 11.01 | 11.01 | 11.00 | 1,401 |
| May 21 2024 | 11.00 | -0.02 | -0.18% | 11.00 | 11.00 | 11.00 | 100 |
| May 20 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
