We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -1.17383048507 | 0.5793 | 0.645 | 0.5603 | 1417122 | 0.59160518 | CS |
| 4 | -0.0551 | -8.77947737412 | 0.6276 | 0.665 | 0.532 | 1780737 | 0.59176218 | CS |
| 12 | -0.3741 | -39.5203887598 | 0.9466 | 1.54 | 0.5 | 7819258 | 0.80357107 | CS |
| 26 | 0.1915 | 50.2624671916 | 0.381 | 4.67 | 0.32 | 11948113 | 1.77510982 | CS |
| 52 | -0.0475 | -7.66129032258 | 0.62 | 4.67 | 0.32 | 7005207 | 1.67811326 | CS |
| 156 | -5.423 | -90.4511717121 | 5.9955 | 62.4 | 0.32 | 2926897 | 3.05716526 | CS |
| 260 | -194.4275 | -99.7064102564 | 195 | 1935.6 | 0.32 | 1893892 | 6.60729654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.5798 | 0.0102 | 1.79 | 0.58 | 0.6088 | 0.57631 | 1352064 |
| 1738625700 | 0.5696 | -0.0218 | -3.69 | 0.5699999 | 0.5793 | 0.5649999 | 1215323 |
| 1738366500 | 0.5914 | -0.0205 | -3.35 | 0.61 | 0.616 | 0.585 | 956819 |
| 1738280100 | 0.6119 | 0.0357 | 6.20 | 0.577 | 0.645 | 0.5675 | 2691431 |
| 1738193700 | 0.5762 | -0.0058 | -1.00 | 0.5793 | 0.585 | 0.5603 | 1196538 |
| 1738107300 | 0.582 | -0.028 | -4.59 | 0.6052 | 0.6052 | 0.5574 | 2330558 |
| 1738020900 | 0.61 | 0.0251 | 4.29 | 0.579 | 0.6319 | 0.5709999 | 4227743 |
| 1737761700 | 0.5849 | 0.0012 | 0.21 | 0.5998 | 0.610102 | 0.5777 | 1645969 |
| 1737675300 | 0.5837 | 0 | 0.00 | 0.5837 | 0.5837 | 0.5837 | 0 |
| 1737588900 | 0.5837 | -0.0262 | -4.30 | 0.6 | 0.6 | 0.5709999 | 1080992 |
| 1737502500 | 0.6099 | -0.0001 | -0.02 | 0.615 | 0.627 | 0.6 | 1096772 |
| 1737156900 | 0.61 | 0.0048 | 0.79 | 0.6138 | 0.665 | 0.5699999 | 2947471 |
| 1737070500 | 0.6052 | -0.0049 | -0.80 | 0.6049 | 0.613 | 0.5911999 | 987093 |
| 1736984100 | 0.6101 | 0.025 | 4.27 | 0.61 | 0.622101 | 0.58 | 1348945 |
| 1736897700 | 0.5851 | 0.0119 | 2.08 | 0.617 | 0.617 | 0.576 | 1612957 |
| 1736811300 | 0.5732 | 0.0356 | 6.62 | 0.5676 | 0.5877 | 0.545 | 1221210 |
| 1736552100 | 0.5376 | -0.0676 | -11.17 | 0.5931 | 0.6072 | 0.532 | 2591171 |
| 1736379300 | 0.6052 | -0.0241 | -3.83 | 0.6267 | 0.6294 | 0.581 | 2116975 |
| 1736292900 | 0.6293 | -0.013 | -2.02 | 0.639 | 0.6644 | 0.6203999 | 975997 |
| 1736206500 | 0.6423 | -0.0203 | -3.06 | 0.658 | 0.6822 | 0.6316 | 1409583 |
| 1735947300 | 0.6626 | 0.0237 | 3.71 | 0.6403 | 0.6887 | 0.63 | 2199380 |
| 1735860900 | 0.6389 | 0.0408 | 6.82 | 0.61 | 0.649 | 0.59 | 2004479 |
| 1735688100 | 0.5981 | -0.0222 | -3.58 | 0.636 | 0.6395 | 0.581 | 1991191 |
| 1735601700 | 0.6203 | -0.0316 | -4.85 | 0.642 | 0.6445999 | 0.591299 | 2719711 |
| 1735342500 | 0.6519 | -0.0681 | -9.46 | 0.7 | 0.7097 | 0.645 | 2405398 |
| 1735256100 | 0.72 | 0.0826 | 12.96 | 0.6321 | 0.74 | 0.6244 | 2789307 |
| 1735077840 | 0.6374 | 0.0354 | 5.88 | 0.6113 | 0.6432 | 0.59 | 1504095 |
| 1734996900 | 0.602 | -0.0495 | -7.60 | 0.6473 | 0.65 | 0.5888 | 1959294 |
| 1734737700 | 0.6515 | -0.0096 | -1.45 | 0.6612 | 0.688398 | 0.6101 | 3123311 |
| 1734651300 | 0.6611 | -0.024 | -3.50 | 0.71 | 0.71 | 0.6580009 | 1789836 |
| 1734564900 | 0.6851 | -0.0981 | -12.53 | 0.7657 | 0.7855 | 0.671953 | 2860852 |
| 1734478500 | 0.7832 | 0.0362 | 4.85 | 0.7151 | 0.8141 | 0.7151 | 3481722 |
| 1734392100 | 0.747 | 0.02 | 2.75 | 0.703 | 0.78 | 0.6919999 | 3533895 |
| 1734132900 | 0.727 | -0.063 | -7.97 | 0.69105 | 0.7578 | 0.6702 | 4929047 |
| 1734046500 | 0.79 | -0.0663 | -7.74 | 0.8181 | 0.8478 | 0.721 | 7537074 |
| 1733960100 | 0.8563 | 0.0863 | 11.21 | 0.7 | 0.8998 | 0.6905 | 11081333 |
| 1733873700 | 0.77 | -0.1097 | -12.47 | 0.72 | 0.78 | 0.6202 | 23203670 |
| 1733787300 | 0.8797 | 0.3015 | 52.14 | 1.01 | 1.54 | 0.77 | 261656265 |
| 1733528100 | 0.5782 | 0.0294 | 5.36 | 0.555 | 0.59 | 0.54 | 1239545 |
| 1733441700 | 0.5488 | -0.0062 | -1.12 | 0.55 | 0.5565 | 0.533 | 1002768 |
| 1733355300 | 0.555 | 0 | 0.00 | 0.5512 | 0.585 | 0.545 | 1315210 |
| 1733268900 | 0.555 | -0.0241 | -4.16 | 0.575 | 0.586731 | 0.548 | 1111813 |
| 1733182500 | 0.5790999 | 0.0002999 | 0.05 | 0.582 | 0.59 | 0.55 | 1494247 |
| 1732917840 | 0.5788 | 0.0386 | 7.15 | 0.555 | 0.585 | 0.5323 | 1962089 |
| 1732750500 | 0.5402 | 0.0082 | 1.54 | 0.5717 | 0.5889 | 0.5227 | 10166140 |
| 1732664100 | 0.532 | -0.0101 | -1.86 | 0.543 | 0.579 | 0.5301 | 935731 |
| 1732577700 | 0.5421 | 0.0201 | 3.85 | 0.5295 | 0.5888 | 0.5101 | 2279982 |
| 1732318500 | 0.522 | -0.0487 | -8.53 | 0.56 | 0.5638 | 0.5 | 1727116 |
| 1732232100 | 0.5707 | -0.0392 | -6.43 | 0.6 | 0.6 | 0.5679999 | 1205463 |
| 1732145700 | 0.6099 | -0.0142 | -2.28 | 0.604 | 0.6366 | 0.5981 | 994136 |
| 1732059300 | 0.6241 | -0.0062 | -0.98 | 0.613 | 0.65 | 0.5889 | 1477887 |
| 1731972900 | 0.6303 | -0.0197 | -3.03 | 0.65 | 0.6585 | 0.5750999 | 2134143 |
| 1731713700 | 0.65 | -0.051 | -7.28 | 0.655 | 0.6851 | 0.6371 | 2312132 |
| 1731627300 | 0.701 | -0.079 | -10.13 | 0.7346 | 0.7346 | 0.65 | 4552808 |
| 1731540900 | 0.78 | -0.0827 | -9.59 | 0.9466 | 0.9799 | 0.75 | 17915415 |
| 1731454500 | 0.8627 | -0.0277 | -3.11 | 0.85 | 0.88 | 0.8199999 | 2247192 |
| 1731368100 | 0.8904 | -0.1896 | -17.56 | 1.06 | 1.06 | 0.8199999 | 7278249 |
| 1731108900 | 1.08 | -0.3 | -21.74 | 1.2 | 1.22 | 1.05 | 9571707 |
| 1731022500 | 1.3799999 | 0.25 | 22.12 | 1.27 | 1.7302 | 1.22 | 32810489 |
| 1730936100 | 1.1299999 | -0.09 | -7.38 | 1.1399999 | 1.1599 | 1.08 | 1807499 |
| 1730849700 | 1.22 | 0.02 | 1.67 | 1.3 | 1.37 | 1.2 | 4342910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
