ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DUO FangDD Network Group Ltd

0.38
0.0138 (3.77%)
May 06 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
FangDD Network Group Ltd DUO NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.0138 3.77% 0.38 18:14:59
Open Price Low Price High Price Close Price Previous Close
0.3689 0.360301 0.3989 0.38 0.3662
more quote information »

DUO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DUO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.38 0.0138 3.77% 0.3689 0.3989 0.360301 178,734
May 03 2024 0.3662 -0.0188 -4.88% 0.40 0.40 0.35 142,642
May 02 2024 0.385 -0.005 -1.28% 0.391 0.404 0.38 79,022
May 01 2024 0.39 -0.0149 -3.68% 0.39 0.4048 0.39 42,294
Apr 30 2024 0.404899 -0.00 0.00% 0.3902 0.4085 0.39 49,219
Apr 29 2024 0.4049 0.0053 1.33% 0.4023 0.41 0.3855 102,980
Apr 26 2024 0.3996 -0.0104 -2.54% 0.385 0.423 0.385 61,558
Apr 25 2024 0.41 0.022 5.67% 0.388 0.4204 0.388 102,001
Apr 24 2024 0.388 -0.0245 -5.94% 0.409 0.414 0.38 80,392
Apr 23 2024 0.4125 -0.0077 -1.83% 0.419 0.43 0.3912 93,207
Apr 22 2024 0.4202 0.0368 9.60% 0.39 0.44 0.38 371,044
Apr 19 2024 0.3834 -0.0166 -4.15% 0.40 0.42 0.3812 105,195
Apr 18 2024 0.40 0.011 2.83% 0.3909 0.419 0.3801 112,782
Apr 17 2024 0.389 0.019 5.14% 0.3785 0.39 0.361 51,334
Apr 16 2024 0.37 0.00 0.00% 0.371 0.375 0.3512 160,648
Apr 15 2024 0.37 -0.033 -8.19% 0.39 0.425 0.3613 164,291
Apr 12 2024 0.403 -0.0352 -8.03% 0.4372 0.4372 0.402 61,755
Apr 11 2024 0.4382 -0.0016 -0.36% 0.4334 0.447 0.4212 93,334
Apr 10 2024 0.4398 -0.0192 -4.18% 0.449 0.467 0.4319 118,653
Apr 09 2024 0.459 -0.0262 -5.40% 0.4845 0.4845 0.44 147,580
Apr 08 2024 0.4852 0.0573 13.39% 0.445 0.53 0.43 646,984
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock