We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -33.8461538462 | 1.3 | 1.7302 | 0.82 | 11162171 | 1.24415397 | CS |
| 4 | -0.15 | -14.8514851485 | 1.01 | 1.7302 | 0.82 | 7954839 | 1.26342939 | CS |
| 12 | 0.397 | 85.7451403888 | 0.463 | 4.67 | 0.32 | 18400381 | 2.17951259 | CS |
| 26 | 0.491 | 133.062330623 | 0.369 | 4.67 | 0.32 | 9843355 | 2.0853677 | CS |
| 52 | -0.13 | -13.1313131313 | 0.99 | 4.67 | 0.32 | 5383195 | 1.97298273 | CS |
| 156 | -16.09 | -94.9262536873 | 16.95 | 62.4 | 0.32 | 2439732 | 3.69847044 | CS |
| 260 | -193.99 | -99.5586348473 | 194.85 | 1935.6 | 0.32 | 1570275 | 7.90267288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 0.8627 | -0.0277 | -3.11 | 0.84 | 0.88 | 0.8199999 | 2191748 |
| 1731368100 | 0.8904 | -0.1896 | -17.56 | 1.06 | 1.06 | 0.8199999 | 7241994 |
| 1731108900 | 1.08 | -0.3 | -21.74 | 1.2 | 1.21 | 1.05 | 9490592 |
| 1731022500 | 1.3799999 | 0.25 | 22.12 | 1.2799 | 1.7302 | 1.22 | 32735098 |
| 1730936100 | 1.1299999 | -0.09 | -7.38 | 1.125 | 1.1599 | 1.08 | 1855686 |
| 1730849700 | 1.22 | 0.02 | 1.67 | 1.3 | 1.37 | 1.2 | 4313240 |
| 1730763300 | 1.2 | 0.1 | 9.09 | 1.1299999 | 1.29 | 1.0804 | 4411897 |
| 1730500500 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1299999 | 1.06 | 907798 |
| 1730414100 | 1.07 | -0.04 | -3.60 | 1.0895 | 1.09 | 1.03 | 1669884 |
| 1730327700 | 1.11 | -0.05 | -4.31 | 1.122 | 1.15 | 1.1 | 936912 |
| 1730241300 | 1.16 | -0.02 | -1.69 | 1.1899 | 1.195 | 1.15 | 1783885 |
| 1730154900 | 1.18 | 0.1 | 9.26 | 1.1399999 | 1.18 | 1.11 | 2595234 |
| 1729895700 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.1299999 | 1.08 | 1809195 |
| 1729809300 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.08 | 1835573 |
| 1729722900 | 1.15 | -0.1 | -8.00 | 1.24 | 1.24 | 1.12 | 2306645 |
| 1729636500 | 1.25 | 0.03 | 2.46 | 1.19 | 1.35 | 1.18 | 4349857 |
| 1729550100 | 1.22 | 0.06 | 5.17 | 1.08 | 1.25 | 1.05 | 3861235 |
| 1729290900 | 1.16 | 0.08 | 7.41 | 1.28 | 1.3 | 1.115 | 8157246 |
| 1729204500 | 1.08 | -0.35 | -24.48 | 1.1299999 | 1.18 | 1.01 | 9717948 |
| 1729118100 | 1.43 | 0.51 | 55.43 | 1.311 | 1.57 | 1.25 | 51467186 |
| 1729031700 | 0.92 | -0.14 | -13.21 | 1.01 | 1.07 | 0.9 | 7098397 |
| 1728945300 | 1.06 | -0.22 | -17.19 | 1.27 | 1.3 | 1.05 | 5614983 |
| 1728686100 | 1.28 | 0.06 | 4.92 | 1.18 | 1.4 | 1.105 | 12916980 |
| 1728599700 | 1.22 | -0.54 | -30.68 | 1.9909 | 2.05 | 1.05 | 24554521 |
| 1728513300 | 1.76 | 0.1 | 6.02 | 1.67 | 1.92 | 1.6399999 | 9656280 |
| 1728426900 | 1.66 | -0.51 | -23.50 | 1.9501 | 2.12 | 1.6 | 8640404 |
| 1728340500 | 2.17 | -0.36 | -14.23 | 2.34 | 2.34 | 1.69 | 18480076 |
| 1728081300 | 2.5299999 | -1.24 | -32.89 | 3.99 | 3.99 | 2.12 | 27308808 |
| 1727994900 | 3.77 | -0.61 | -13.93 | 3.51 | 4.05 | 3.39 | 22378342 |
| 1727908500 | 4.38 | 0.99 | 29.20 | 4.26 | 4.67 | 3.63 | 80200418 |
| 1727822100 | 3.39 | 0.29 | 9.35 | 3.3 | 3.99 | 2.37 | 144546561 |
| 1727735520 | 3.1 | 1.84 | 146.03 | 1.77 | 3.5899 | 1.7 | 195935702 |
| 1727476500 | 1.26 | 0.19 | 17.76 | 1.5 | 1.59 | 1.1399999 | 76877477 |
| 1727390100 | 1.07 | 0.57 | 114.00 | 0.74 | 1.43 | 0.68 | 256694999 |
| 1727303700 | 0.5 | -0.039 | -7.24 | 0.47 | 0.53 | 0.4668 | 722879 |
| 1727217300 | 0.539 | 0.110524 | 25.79 | 0.4285 | 0.5399 | 0.4285 | 4331333 |
| 1727130900 | 0.428476 | 0.035676 | 9.08 | 0.382 | 0.43 | 0.3804 | 294261 |
| 1726871700 | 0.3928 | -0.0028 | -0.71 | 0.39 | 0.4019 | 0.38 | 148933 |
| 1726785300 | 0.3956 | -0.0133 | -3.25 | 0.38 | 0.4 | 0.373 | 315830 |
| 1726698900 | 0.4089 | -0.0061 | -1.47 | 0.4099999 | 0.414 | 0.386 | 283368 |
| 1726612500 | 0.415 | -0.0151 | -3.51 | 0.42 | 0.4358 | 0.4121 | 92699 |
| 1726526100 | 0.4301 | -0.0298 | -6.48 | 0.44 | 0.445 | 0.4 | 250599 |
| 1726266900 | 0.4599 | 0.0103 | 2.29 | 0.4263 | 0.48 | 0.414 | 622645 |
| 1726180500 | 0.4496 | 0.0196 | 4.56 | 0.4089 | 0.45 | 0.388 | 1330000 |
| 1726094100 | 0.43 | 0.0412 | 10.60 | 0.375 | 0.43 | 0.32 | 15492555 |
| 1726007700 | 0.3888 | -0.0012 | -0.31 | 0.401529 | 0.4054 | 0.3801 | 60529 |
| 1725921300 | 0.39 | -0.0099 | -2.48 | 0.3999 | 0.4189 | 0.3802 | 26749 |
| 1725662100 | 0.3999 | -0.0001 | -0.03 | 0.402 | 0.4177 | 0.39 | 37292 |
| 1725575700 | 0.4 | 0.02 | 5.26 | 0.38 | 0.414901 | 0.371 | 149461 |
| 1725489300 | 0.38 | 0 | 0.00 | 0.375 | 0.3952 | 0.3678 | 103311 |
| 1725402900 | 0.38 | -0.0202 | -5.05 | 0.397 | 0.397 | 0.3622 | 88479 |
| 1725057300 | 0.4002 | -0.0328 | -7.58 | 0.44 | 0.4503 | 0.395 | 216146 |
| 1724970900 | 0.433 | -0.0057 | -1.30 | 0.439 | 0.4532 | 0.4309 | 54329 |
| 1724884500 | 0.4387 | -0.0233 | -5.04 | 0.45 | 0.4561 | 0.43 | 167112 |
| 1724798100 | 0.462 | -0.0583 | -11.21 | 0.51 | 0.51 | 0.462 | 39540 |
| 1724711700 | 0.5203 | 0.0618 | 13.48 | 0.459 | 0.54 | 0.458 | 172996 |
| 1724452500 | 0.4585 | -0.0065 | -1.40 | 0.4839 | 0.4839 | 0.456 | 148247 |
| 1724366100 | 0.465 | -0.0201 | -4.14 | 0.46 | 0.4822 | 0.45 | 132140 |
| 1724279700 | 0.4851 | 0.0644 | 15.31 | 0.42 | 0.49 | 0.4099999 | 411414 |
| 1724193300 | 0.4207 | -0.0203 | -4.60 | 0.463 | 0.463 | 0.4104999 | 114177 |
| 1724106900 | 0.441 | 0.0186 | 4.40 | 0.43 | 0.46 | 0.42 | 188290 |
| 1723847700 | 0.4224 | 0.0264 | 6.67 | 0.39 | 0.442 | 0.3893249 | 188625 |
| 1723761300 | 0.396 | 0.0145 | 3.80 | 0.399 | 0.399 | 0.37 | 67076 |
| 1723674900 | 0.3815 | -0.0084 | -2.15 | 0.385 | 0.39 | 0.381 | 46202 |
| 1723588500 | 0.3899 | 0.0009361 | 0.24 | 0.389 | 0.3948999 | 0.38 | 58490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
