BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.15%
US Tech 100
20,595.20
1.01%
S&P 500
6,048.86
0.84%
US Dollar vs CAD
1.40453
0.22%
Bitcoin
95,866.90
-1.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. FangDD Network Group Ltd (DUO)

  7. FangDD Network Group Ltd (DUO) Historical

FangDD Network Group Ltd

FangDD Network Group Ltd (DUO)

NASDAQ
0.5776
-0.0012
( -0.21% )
Updated: 13:45:39
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04819.084041548630.52950.590.510138359860.54491819CS
4-0.5524-48.88495575221.131.73020.555934290.97502721CS
120.177744.43610902730.39994.670.32189234822.1134575CS
26-0.1635-22.0618000270.74114.670.3291882562.0839512CS
52-0.2876-33.24086916320.86524.670.3255889841.92478657CS
156-9.4724-94.252736318410.0562.40.3224945703.58009624CS
260-184.8224-99.6884573894185.41935.60.3216096477.70269767CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329178400.57880.03867.150.5550.5850.53231958916
17327505000.54020.00821.540.57170.58890.522710092589
17326641000.532-0.0101-1.860.5430.5790.5301934729
17325777000.54210.02013.850.51830.58880.51012271515
17323185000.522-0.0487-8.530.5618990.56190.51711254
17322321000.5707-0.0392-6.430.60.60.56799991190627
17321457000.6099-0.0142-2.280.6040.63660.5981993051
17320593000.6241-0.0062-0.980.61150.650.611453195
17319729000.6303-0.0197-3.030.64620.650.57509992123235
17317137000.65-0.051-7.280.66120.680.63712170633
17316273000.701-0.079-10.130.7250.7250.654504346
17315409000.78-0.0827-9.590.94660.97990.7517634906
17314545000.8627-0.0277-3.110.840.880.81999992191748
17313681000.8904-0.1896-17.561.061.060.81999997241994
17311089001.08-0.3-21.741.21.211.059490592
17310225001.37999990.2522.121.27991.73021.2232735098
17309361001.1299999-0.09-7.381.1251.15991.081855686
17308497001.220.021.671.31.371.24313240
17307633001.20.19.091.12999991.291.08044411897
17305005001.10.032.801.091.12999991.06907798
17304141001.07-0.04-3.601.08951.091.031669884
17303277001.11-0.05-4.311.1221.151.1936912
17302413001.16-0.02-1.691.18991.1951.151783885
17301549001.180.19.261.13999991.181.112595234
17298957001.08-0.03-2.701.12999991.12999991.081809195
17298093001.11-0.04-3.481.13999991.13999991.081835573
17297229001.15-0.1-8.001.241.241.122306645
17296365001.250.032.461.191.351.184349857
17295501001.220.065.171.081.251.053861235
17292909001.160.087.411.281.31.1158157246
17292045001.08-0.35-24.481.12999991.181.019717948
17291181001.430.5155.431.3111.571.2551467186
17290317000.92-0.14-13.211.011.070.97098397
17289453001.06-0.22-17.191.271.31.055614983
17286861001.280.064.921.181.41.10512916980
17285997001.22-0.54-30.681.99092.051.0524554521
17285133001.760.16.021.671.921.63999999656280
17284269001.66-0.51-23.501.95012.121.68640404
17283405002.17-0.36-14.232.342.341.6918480076
17280813002.5299999-1.24-32.893.993.992.1227308808
17279949003.77-0.61-13.933.514.053.3922378342
17279085004.380.9929.204.264.673.6380200418
17278221003.390.299.353.33.992.37144546561
17277355203.11.84146.031.773.58991.7195935702
17274765001.260.1917.761.51.591.139999976877477
17273901001.070.57114.000.741.430.68256694999
17273037000.5-0.039-7.240.470.530.4668722879
17272173000.5390.11052425.790.42850.53990.42854331333
17271309000.4284760.0356769.080.3820.430.3804294261
17268717000.3928-0.0028-0.710.390.40190.38148933
17267853000.3956-0.0133-3.250.380.40.373315830
17266989000.4089-0.0061-1.470.40999990.4140.386283368
17266125000.415-0.0151-3.510.420.43580.412192699
17265261000.4301-0.0298-6.480.440.4450.4250599
17262669000.45990.01032.290.42630.480.414622645
17261805000.44960.01964.560.40890.450.3881330000
17260941000.430.041210.600.3750.430.3215492555
17260077000.3888-0.0012-0.310.4015290.40540.380160529
17259213000.39-0.0099-2.480.39990.41890.380226749
17256621000.3999-0.0001-0.030.4020.41770.3937292
17255757000.40.025.260.380.4149010.371149461
17254893000.3800.000.3750.39520.3678103311
17254029000.38-0.0202-5.050.3970.3970.362288479

Your Recent History

NASDAQ
DUO
FangDD Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68