We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.0530463776902 | 131.96 | 133 | 129.982 | 682589 | 131.372323 | SP |
| 4 | -8.96 | -6.36137735179 | 140.85 | 141.06 | 129.38 | 733581 | 133.53237047 | SP |
| 12 | -1.23 | -0.923978365385 | 133.12 | 144.09 | 129.38 | 464470 | 135.70946278 | SP |
| 26 | 10.92 | 9.02703149541 | 120.97 | 144.09 | 119.675 | 411894 | 132.74452736 | SP |
| 52 | 13.9 | 11.7806593779 | 117.99 | 144.09 | 112.42 | 461065 | 125.15897322 | SP |
| 156 | 8.93 | 7.26252439818 | 122.96 | 144.09 | 102.66 | 743739 | 120.34897428 | SP |
| 260 | 27.45 | 26.2830333206 | 104.44 | 144.09 | 61.89 | 766266 | 110.59338653 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 131.88 | 0.81 | 0.62 | 131.38 | 132.03 | 130.76 | 352240 |
| 1735860900 | 131.07 | -0.22 | -0.17 | 131.9 | 132.3392 | 130.55 | 669100 |
| 1735688100 | 131.29 | 0.37 | 0.28 | 131.43 | 131.845 | 130.665 | 500537 |
| 1735601700 | 130.91999 | -1.03 | -0.78 | 130.875 | 131.35 | 129.982 | 638934 |
| 1735342500 | 131.94999 | -0.7 | -0.53 | 131.96 | 133 | 131.4467 | 921786 |
| 1735256100 | 132.65 | 0.14 | 0.11 | 132.27 | 132.81899 | 131.78 | 668631 |
| 1735077840 | 132.51 | 0.86 | 0.65 | 131.72 | 132.558 | 131.47999 | 651442 |
| 1734996900 | 131.65 | 0.29 | 0.22 | 130.965 | 131.7601 | 130.34 | 957748 |
| 1734737700 | 131.36 | 1.81 | 1.40 | 129.44999 | 131.9 | 129.38 | 714852 |
| 1734651300 | 129.55 | -0.15 | -0.12 | 130.52 | 131.22 | 129.55 | 1127298 |
| 1734564900 | 129.69999 | -3.96 | -2.96 | 133.6 | 133.97 | 129.69999 | 814021 |
| 1734478500 | 133.66 | -2.57 | -1.89 | 134 | 134.62 | 133.36 | 709731 |
| 1734392100 | 136.22999 | -0.73 | -0.53 | 137 | 137.16999 | 136.1 | 2032064 |
| 1734132900 | 136.96 | -0.11 | -0.08 | 137.06 | 137.38999 | 136.35 | 427339 |
| 1734046500 | 137.07 | -0.3 | -0.22 | 137.63999 | 137.745 | 137.04499 | 403753 |
| 1733960100 | 137.37 | -0.81 | -0.59 | 138.41999 | 138.61 | 137.31 | 523222 |
| 1733873700 | 138.18 | -0.52 | -0.37 | 138.31 | 138.86 | 137.12 | 534681 |
| 1733787300 | 138.69999 | -1.09 | -0.78 | 139.9767 | 140.15 | 138.62 | 486334 |
| 1733528100 | 139.79 | -0.82 | -0.58 | 140.85 | 141.06 | 139.54 | 422980 |
| 1733441700 | 140.61 | 0.19 | 0.14 | 140.665 | 141.18 | 140.41999 | 355740 |
| 1733355300 | 140.41999 | -0.58 | -0.41 | 140.86 | 140.96 | 139.83 | 408131 |
| 1733268900 | 141 | -0.85 | -0.60 | 142.34 | 142.38999 | 140.94999 | 339293 |
| 1733182500 | 141.85 | -1.56 | -1.09 | 143.35 | 143.36 | 141.53 | 550397 |
| 1732917840 | 143.41 | 0.23 | 0.16 | 143.66999 | 143.81 | 143 | 176167 |
| 1732750500 | 143.18 | -0.12 | -0.08 | 143.69999 | 144.09 | 143.11 | 345183 |
| 1732664100 | 143.3 | -0.1 | -0.07 | 143.01 | 143.43 | 142.61 | 265111 |
| 1732577700 | 143.4 | 1.32 | 0.93 | 143.47 | 143.97903 | 142.97 | 298169 |
| 1732318500 | 142.08 | 1.28 | 0.91 | 141 | 142.375 | 141 | 266136 |
| 1732232100 | 140.8 | 1.8 | 1.29 | 139.19999 | 140.97999 | 138.965 | 398450 |
| 1732145700 | 139 | 0.44 | 0.32 | 138.72 | 139.02 | 138.07 | 285662 |
| 1732059300 | 138.56 | -0.6 | -0.43 | 137.9299 | 138.69999 | 137.51 | 278554 |
| 1731972900 | 139.16 | 0.83 | 0.60 | 138.43 | 139.38 | 138.31 | 213076 |
| 1731713700 | 138.33 | 0.39 | 0.28 | 138.3 | 138.60499 | 137.69 | 607866 |
| 1731627300 | 137.94 | -0.3 | -0.22 | 138.38 | 138.63 | 137.82499 | 256199 |
| 1731540900 | 138.24 | 0.09 | 0.07 | 138.35499 | 139.055 | 137.91999 | 262586 |
| 1731454500 | 138.15 | -0.95 | -0.68 | 138.63999 | 139.0183 | 137.61 | 283606 |
| 1731368100 | 139.1 | 0.94 | 0.68 | 138.88 | 139.9 | 138.71 | 320108 |
| 1731108900 | 138.16 | 0.65 | 0.47 | 137.57 | 138.55 | 137.38999 | 295885 |
| 1731022500 | 137.51 | -0.92 | -0.66 | 138.26 | 138.47999 | 137.22 | 359682 |
| 1730936100 | 138.43 | 3.51 | 2.60 | 137.95509 | 138.69999 | 137.32 | 803978 |
| 1730849700 | 134.91999 | 1.54 | 1.15 | 133.18 | 134.93 | 133.1501 | 222184 |
| 1730763300 | 133.38 | -0.14 | -0.10 | 133.41999 | 133.978 | 132.9599 | 268093 |
| 1730500500 | 133.52 | -1.23 | -0.91 | 134.91999 | 135.54499 | 133.44 | 285883 |
| 1730414100 | 134.75 | 0.41 | 0.31 | 134.66 | 135.75 | 134.66 | 316128 |
| 1730327700 | 134.34 | 0.97 | 0.73 | 133.69 | 134.91 | 133.69 | 265257 |
| 1730241300 | 133.37 | -1.63 | -1.21 | 134.06 | 134.2499 | 133.3 | 222795 |
| 1730154900 | 135 | 1.35 | 1.01 | 134.54 | 135.2499 | 134.435 | 272346 |
| 1729895700 | 133.65 | -1.42 | -1.05 | 135.47999 | 135.6025 | 133.572 | 285505 |
| 1729809300 | 135.07 | -0.36 | -0.27 | 135.38999 | 135.55 | 134.69999 | 369602 |
| 1729722900 | 135.43 | 0.22 | 0.16 | 134.6 | 135.44 | 134.6 | 174493 |
| 1729636500 | 135.21 | -0.13 | -0.10 | 134.69999 | 135.38 | 134.3 | 249211 |
| 1729550100 | 135.34 | -1.54 | -1.13 | 136.83 | 137.13999 | 135.221 | 438338 |
| 1729290900 | 136.88 | 0.31 | 0.23 | 136.75 | 137.04 | 136.06299 | 297088 |
| 1729204500 | 136.57 | -0.56 | -0.41 | 137.04 | 137.19999 | 136.35499 | 1186176 |
| 1729118100 | 137.13 | 1.51 | 1.11 | 136.13999 | 137.26 | 135.94999 | 258241 |
| 1729031700 | 135.62 | 0.47 | 0.35 | 135.52 | 136.85 | 135.47 | 338833 |
| 1728945300 | 135.15 | 0.87 | 0.65 | 134.44999 | 135.25 | 133.91999 | 243176 |
| 1728686100 | 134.28 | 1.48 | 1.11 | 133.12 | 134.38 | 133.12 | 207004 |
| 1728599700 | 132.8 | -0.64 | -0.48 | 133.38 | 133.61 | 132.55 | 318118 |
| 1728513300 | 133.44 | 0.63 | 0.47 | 132.85 | 133.9 | 132.5 | 278004 |
| 1728426900 | 132.81 | -0.16 | -0.12 | 132.8366 | 133.22999 | 132.53 | 313445 |
| 1728340500 | 132.97 | -1.24 | -0.92 | 133.91 | 133.93 | 132.44 | 409527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
