![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 9.60 | 11.80 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.70 | 8.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.00 | 7.90 | 6.50 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 4.90 | 6.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.90 | 4.20 | 4.40 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 2.60 | 3.90 | 5.30 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
119.00 | 2.30 | 2.50 | 1.75 | 2.40 | 0.00 | 0.00 % | 0 | 63 | - |
120.00 | 1.60 | 1.85 | 2.16 | 1.725 | 0.00 | 0.00 % | 0 | 72 | - |
121.00 | 1.05 | 1.20 | 1.15 | 1.125 | -0.40 | -25.81 % | 4 | 47 | 10:39:11 |
122.00 | 0.65 | 0.75 | 1.72 | 0.70 | 0.00 | 0.00 % | 0 | 59 | - |
123.00 | 0.35 | 0.55 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
124.00 | 0.20 | 0.30 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 776 | - |
126.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 66 | - |
127.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
128.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 4 | - |
129.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
111.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.10 | 0.25 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
116.00 | 0.20 | 0.30 | 0.33 | 0.25 | -0.05 | -13.16 % | 4 | 20 | 09:28:45 |
117.00 | 0.30 | 0.40 | 0.29 | 0.35 | 0.00 | 0.00 % | 0 | 77 | - |
118.00 | 0.45 | 0.55 | 0.39 | 0.50 | 0.00 | 0.00 % | 0 | 57 | - |
119.00 | 0.65 | 0.75 | 0.43 | 0.70 | 0.00 | 0.00 % | 0 | 33 | - |
120.00 | 1.00 | 1.10 | 1.00 | 1.05 | -0.03 | -2.91 % | 10 | 71 | 10:51:38 |
121.00 | 1.40 | 1.55 | 1.30 | 1.475 | 0.00 | 0.00 % | 0 | 62 | - |
122.00 | 2.00 | 2.20 | 2.00 | 2.10 | 0.55 | 37.93 % | 4 | 47 | 08:30:03 |
123.00 | 2.75 | 3.00 | 1.53 | 2.875 | 0.00 | 0.00 % | 0 | 31 | - |
124.00 | 2.30 | 4.70 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.70 | 5.80 | 6.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.70 | 6.80 | 3.10 | 5.75 | 0.00 | 0.00 % | 0 | 14 | - |
127.00 | 5.60 | 7.90 | 4.70 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions