We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.33 | Last Trade | 6/28/2024 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.60 | 6.00 | 4.40 | 0.00 % | 0 | 1 |
| 118.00 | 2.40 | 4.30 | 5.30 | 0.00 % | 0 | 11 |
| 119.00 | 2.60 | 4.30 | 1.75 | 0.00 % | 0 | 63 |
| 120.00 | 1.60 | 2.10 | 1.50 | 0.00 % | 0 | 72 |
| 121.00 | 1.25 | 1.40 | 1.20 | 0.00 % | 0 | 59 |
| 122.00 | 0.75 | 0.90 | 1.00 | -41.86 % | 11 | 59 |
| 123.00 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 33 |
| 124.00 | 0.20 | 0.30 | 0.60 | 0.00 % | 0 | 17 |
| 125.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.15 | 0.25 | 0.16 | -51.52 % | 10 | 20 |
| 117.00 | 0.20 | 0.30 | 0.36 | 0.00 % | 0 | 78 |
| 118.00 | 0.30 | 0.40 | 0.36 | -28.00 % | 10 | 56 |
| 119.00 | 0.40 | 0.55 | 0.43 | 0.00 % | 0 | 33 |
| 120.00 | 0.65 | 0.80 | 1.00 | 0.00 % | 0 | 74 |
| 121.00 | 1.00 | 1.20 | 1.30 | 0.00 % | 0 | 62 |
| 122.00 | 0.50 | 1.75 | 2.00 | 0.00 % | 0 | 51 |
| 123.00 | 0.75 | 2.70 | 3.24 | 0.00 % | 0 | 31 |
| 124.00 | 1.15 | 4.90 | 3.10 | 0.00 % | 0 | 0 |
| 125.00 | 2.25 | 6.00 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
