Spectris (PK) Quote - SEPJY

	Real-time Prices	Level 2
Canadian Securities Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

16.81

Bid

15.10

Ask

17.80

Volume

0.00 Day's Range 0.00

16.01 52 Week Range 17.60

Market Cap

3.329B

Previous Close

16.81

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

216

Shares Outstanding

198,063,766

Dividend Yield

2.43%

PE Ratio

33.81

Earnings Per Share (EPS)

0.73

Revenue

1.45B

Net Profit

145.4M

Sector

Industrial Measurement Instr

Industry

Electronic Components, Nec

Website

www.spectris.com

Headquarters

London, Gbr

Founded

1992

Spectris PLC (PK) is listed in the Industrial Measurement Instr sector of the OTCMarkets with ticker SEPJY. The last closing price for Spectris (PK) was US$16.81. Over the last year, Spectris (PK) shares have traded in a share price range of US$ 16.01 to US$ 17.60.

Spectris (PK) currently has 198,063,766 shares outstanding. The market capitalization of Spectris (PK) is US$3.33 billion. Spectris (PK) has a price to earnings ratio (PE ratio) of 33.81.

EUROPE MARKETS: Banks Pace European Stock Market Rise

By Steve Goldstein, MarketWatch Banks led European stock markets higher on Thursday, as central banks across the globe loosen monetary policy while making it easier for lenders to obtain...

Correction to Spectris Article

Spectris PLC (SXS.LN) said on Thursday that it has agreed to sell a 50% stake in its environmental monitoring business EMS Bruel & Kjaer to Macquarie Capital for 76.6 million Australian...

Spectris Sells 50% Stake in Environment Monitoring Business

By Carlo Martuscelli Spectris PLC (SXS.LN) said on Thursday that it has agreed to sell a 50% stake in its environmental monitoring business EMS Bruel & Kjaer to Macquarie Capital, a branch of...

Spectris Buys US company Omnicon for $29 Million

By Dimitrios Kontos Spectris PLC (SXS.LN) said Wednesday that it has completed the acquisition of U.S. company Omnicom Group Inc. (OMC) for an initial consideration of $29 million. The U.K.-based...

SPECTRIS PLC - Director/PDMR Shareholding

SPECTRIS PLC - Director/PDMR Shareholding PR Newswire London, July 1 Spectris plc Dividend Reinvestment Plan Pursuant to a Dividend Reinvestment Plan offered to shareholders of Spectris plc...

SPECTRIS PLC - Total Voting Rights

SPECTRIS PLC - Total Voting Rights PR Newswire London, July 1 Date: 1 July 2015 SPECTRIS plc Voting Rights and Capital In conformity with the FCA’s Disclosure and Transparency Rule 5.6.1 R we...

SPECTRIS PLC - Holding(s) in Company

SPECTRIS PLC - Holding(s) in Company PR Newswire London, June 18 For filings with the FSA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN...

SPECTRIS PLC - Total Voting Rights

SPECTRIS PLC - Total Voting Rights PR Newswire London, June 1 Date: 1 June 2015 SPECTRIS plc Voting Rights and Capital In conformity with the FCA’s Disclosure and Transparency Rule 5.6.1 R we...

SPECTRIS PLC - Blocklisting - Interim Review

SPECTRIS PLC - Blocklisting - Interim Review PR Newswire London, May 29 SCHEDULE 5 BLOCKLISTING INTERIM REVIEW 1. Name of company SPECTRIS plc 2. Name of scheme SEE ATTACHED SCHEDULE 3...

SPECTRIS PLC - Total Voting Rights

SPECTRIS PLC - Total Voting Rights PR Newswire London, May 1 Date: 1 May 2015 SPECTRIS plc Voting Rights and Capital In conformity with the FCA's Disclosure and Transparency Rule 5.6.1 R...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	16.81	16.81	16.81	150	16.81	DR
12	-0.79	-4.48863636364	17.6	17.6	16.01	216	16.31739599	DR
26	-0.79	-4.48863636364	17.6	17.6	16.01	108	16.31739599	DR
52	-0.79	-4.48863636364	17.6	17.6	16.01	93	16.31739599	DR
156	-5.84	-25.7836644592	22.65	29.495	14.982	290	20.19330959	DR
260	-1.69	-9.13513513514	18.5	29.495	14.77	260	20.15052743	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.31k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	350
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	1.8M
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	3.77M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500k
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
SMMESmartMetric Inc (PK)	US$ 0.000001 (-99.00%)	1.96M
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.000001 (-99.00%)	167
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	1.31M
MDLMMedley Management Inc (CE)	US$ 0.000001 (-99.00%)	180
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	110.13M
ABQQAB International Group Corporation (PK)	US$ 0.0012 (20.00%)	64.23M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	55.97M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	53.75M
BYOCBeyond Commerce Inc (PK)	US$ 0.0002 (0.00%)	39.45M