We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.12853470437 | 23.34 | 23.43 | 23.3 | 5840 | 23.35322692 | SP |
| 4 | 0.04 | 0.171895143962 | 23.27 | 23.43 | 23.27 | 6262 | 23.34639847 | SP |
| 12 | -0.32 | -1.35421074905 | 23.63 | 23.725 | 23.21 | 9818 | 23.46588527 | SP |
| 26 | -0.176 | -0.749382610917 | 23.486 | 24.28 | 23.21 | 11911 | 23.6329941 | SP |
| 52 | -1.63 | -6.53568564555 | 24.94 | 25.16 | 23.21 | 11338 | 23.99959322 | SP |
| 156 | -1.75 | -6.98324022346 | 25.06 | 25.2 | 23.21 | 10845 | 24.03956204 | SP |
| 260 | -1.75 | -6.98324022346 | 25.06 | 25.2 | 23.21 | 10845 | 24.03956204 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 23.345 | -0.02 | -0.06 | 23.33 | 23.345 | 23.33 | 1116 |
| 1739230500 | 23.36 | 0.05 | 0.23 | 23.41 | 23.41 | 23.33 | 8703 |
| 1738971300 | 23.3066 | -0.04 | -0.19 | 23.3 | 23.32 | 23.3 | 2900 |
| 1738884900 | 23.35 | -0.01 | -0.04 | 23.43 | 23.43 | 23.335 | 3152 |
| 1738798500 | 23.3604 | 0.01 | 0.02 | 23.34 | 23.3604 | 23.33 | 13331 |
| 1738712100 | 23.355 | 0.02 | 0.06 | 23.3294 | 23.37 | 23.3294 | 4675 |
| 1738625700 | 23.34 | 0.01 | 0.04 | 23.37 | 23.37 | 23.29 | 9803 |
| 1738366500 | 23.33 | -0.03 | -0.13 | 23.31 | 23.35 | 23.31 | 635 |
| 1738280100 | 23.3612 | 0.02 | 0.08 | 23.34 | 23.37 | 23.34 | 26177 |
| 1738193700 | 23.343 | -0 | -0.02 | 23.33 | 23.36 | 23.33 | 6728 |
| 1738107300 | 23.3466 | -0 | -0.01 | 23.33 | 23.3466 | 23.33 | 2775 |
| 1738020900 | 23.3495 | -0.01 | -0.06 | 23.36 | 23.36 | 23.32 | 8815 |
| 1737761700 | 23.3624 | 0.03 | 0.12 | 23.35 | 23.3799 | 23.35 | 3528 |
| 1737675300 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
| 1737588900 | 23.335 | 0.01 | 0.02 | 23.32 | 23.335 | 23.32 | 1145 |
| 1737502500 | 23.33 | 0.02 | 0.10 | 23.312 | 23.35 | 23.31 | 14521 |
| 1737156900 | 23.3062 | 0.01 | 0.05 | 23.3 | 23.3138 | 23.29 | 2625 |
| 1737070500 | 23.295 | 0 | 0.00 | 23.295 | 23.3099 | 23.27 | 2020 |
| 1736984100 | 23.295 | 0.02 | 0.09 | 23.27 | 23.3069 | 23.27 | 3433 |
| 1736897700 | 23.275 | 0.01 | 0.04 | 23.26 | 23.29 | 23.26 | 2586 |
| 1736811300 | 23.2658 | -0 | -0.02 | 23.2755 | 23.28 | 23.25 | 7375 |
| 1736552100 | 23.27 | -0.01 | -0.04 | 23.22 | 23.29 | 23.22 | 62475 |
| 1736379300 | 23.28 | -0.02 | -0.06 | 23.23 | 23.3099 | 23.23 | 7696 |
| 1736292900 | 23.295 | -0.01 | -0.04 | 23.292 | 23.3 | 23.28 | 6530 |
| 1736206500 | 23.305 | -0.02 | -0.09 | 23.2931 | 23.32 | 23.2931 | 3487 |
| 1735947300 | 23.325 | -0 | -0.00 | 23.31 | 23.35 | 23.31 | 23028 |
| 1735860900 | 23.326 | 0.04 | 0.18 | 23.31 | 23.326 | 23.31 | 2756 |
| 1735688100 | 23.2843 | -0 | -0.00 | 23.21 | 23.3 | 23.21 | 10614 |
| 1735601700 | 23.285 | 0.02 | 0.09 | 23.27 | 23.3 | 23.2549 | 11331 |
| 1735342500 | 23.265 | -0.05 | -0.21 | 23.21 | 23.2751 | 23.21 | 7012 |
| 1735256100 | 23.315 | 0.04 | 0.17 | 23.2692 | 23.315 | 23.25 | 12346 |
| 1735077840 | 23.275 | -0.21 | -0.87 | 23.69 | 23.69 | 23.25 | 4676 |
| 1734996900 | 23.48 | -0.03 | -0.13 | 23.48 | 23.51 | 23.47 | 11690 |
| 1734737700 | 23.5097 | 0.11 | 0.47 | 23.36 | 23.515 | 23.36 | 2620 |
| 1734651300 | 23.4 | -0.01 | -0.04 | 23.39 | 23.45 | 23.39 | 8146 |
| 1734564900 | 23.41 | -0.21 | -0.89 | 23.57 | 23.605 | 23.41 | 18917 |
| 1734478500 | 23.62 | -0.03 | -0.14 | 23.6127 | 23.63 | 23.61 | 9418 |
| 1734392100 | 23.6524 | 0.04 | 0.18 | 23.66 | 23.67 | 23.6524 | 2942 |
| 1734132900 | 23.6097 | -0.06 | -0.24 | 23.6271 | 23.6271 | 23.6097 | 4962 |
| 1734046500 | 23.6655 | -0.03 | -0.15 | 23.74 | 23.74 | 23.6571 | 1376 |
| 1733960100 | 23.6999 | 0.01 | 0.04 | 23.71 | 23.72 | 23.6999 | 9113 |
| 1733873700 | 23.69 | -0.01 | -0.03 | 23.6 | 23.71 | 23.6 | 35729 |
| 1733787300 | 23.6975 | -0.02 | -0.09 | 23.8 | 23.8 | 23.69 | 10000 |
| 1733528100 | 23.72 | 0.04 | 0.18 | 23.78 | 23.78 | 23.7 | 17215 |
| 1733441700 | 23.6779 | -0.01 | -0.05 | 23.66 | 23.68 | 23.66 | 23625 |
| 1733355300 | 23.6899 | 0.04 | 0.17 | 23.6638 | 23.6899 | 23.6638 | 20511 |
| 1733268900 | 23.65 | -0 | -0.02 | 23.59 | 23.69 | 23.59 | 15812 |
| 1733182500 | 23.6538 | -0.02 | -0.08 | 23.665 | 23.67 | 23.63 | 36080 |
| 1732917840 | 23.6724 | 0.05 | 0.20 | 23.655 | 23.69 | 23.655 | 13224 |
| 1732750500 | 23.625 | 0.07 | 0.28 | 23.59 | 23.64 | 23.59 | 3517 |
| 1732664100 | 23.56 | -0.17 | -0.70 | 23.56 | 23.5901 | 23.55 | 6245 |
| 1732577700 | 23.725 | 0.07 | 0.30 | 23.72 | 23.725 | 23.72 | 900 |
| 1732318500 | 23.6544 | -0.01 | -0.04 | 23.6577 | 23.68 | 23.65 | 2022 |
| 1732232100 | 23.665 | 0.01 | 0.05 | 23.68 | 23.69 | 23.665 | 4019 |
| 1732145700 | 23.6524 | 0 | 0.01 | 23.63 | 23.655 | 23.63 | 414 |
| 1732059300 | 23.65 | 0.03 | 0.13 | 23.56 | 23.6698 | 23.56 | 5572 |
| 1731972900 | 23.62 | 0.02 | 0.07 | 23.58 | 23.635 | 23.58 | 6067 |
| 1731713700 | 23.6024 | -0 | -0.00 | 23.66 | 23.66 | 23.58 | 2722 |
| 1731627300 | 23.6029 | -0.04 | -0.17 | 23.64 | 23.64 | 23.6029 | 626 |
| 1731540900 | 23.6434 | 0.01 | 0.04 | 23.65 | 23.68 | 23.63 | 2743 |
| 1731454500 | 23.635 | -0.09 | -0.38 | 23.65 | 23.6502 | 23.635 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
