ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IDX Dynamic Fixed Income ETF

IDX Dynamic Fixed Income ETF (DYFI)

23.265
-0.05
(-0.21%)
At close: December 29 3:00PM
23.265
0.00
( 0.00% )
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.265
Bid
11.64
Ask
34.91
Volume
7,009
23.25 Day's Range 23.2751
23.25 52 Week Range 25.20
Previous Close
23.315
Open
23.27
Last Trade
100
@
23.265
Last Trade Time
15:00:00
Average Volume (3m)
10,801
Financial Volume
US$ 163,035
VWAP
23.2608

DYFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.225-0.9578544061323.4923.6923.25783123.3868435SP
4-0.39-1.6487000634123.65523.7223.251344823.61126168SP
12-0.5342-2.2446132643123.799223.823.251080123.60214598SP
26-0.605-2.5345622119823.8724.2823.251131823.72047748SP
52-1.795-7.1628092577825.0625.223.251108024.10921404SP
156-1.795-7.1628092577825.0625.223.251108024.10921404SP
260-1.795-7.1628092577825.0625.223.251108024.10921404SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
waterchaser waterchaser 1 minute ago
It’s clear, for anyone that’s been reading your gibberish for the last year, those were not your words in that post.

Someone wrote those words for you, (like Miro) or you are Miro in disguise.
HIRU
Telling you there’s a chance Telling you there’s a chance 2 minutes ago
Like when you “mistakenly” bought puts instead of calls and made money on LwLG while those you’re trying to help are losing their shirts ! That was a wonderful help to everyone. After that episode, I just bought a case of Tylenol to make heads or tails what your trying to perpetrate around here.
LWLG
MoMoney4me1 MoMoney4me1 3 minutes ago
Watching! $ARTW & $KORE
ARTW KORE
MoMoney4me1 MoMoney4me1 3 minutes ago
Watching! $ARTW & $KORE
ARTW KORE
easymonee easymonee 3 minutes ago
Been here since the summer of 21 before the reverse merger, understand your post, and the delays. It always takes longer to build a real business, as Marshall is doing. I am really looking forward to see how RGU (his private company with AI) fits into the future.

I am encouraged with
MDCE
Blue Diamonds Blue Diamonds 3 minutes ago
I agree, GROO Hasn't posted since the 16th...
SANP
BuzzerF16 BuzzerF16 4 minutes ago
If you earn to much to make a ROTH contribution you can still make a Traditional IRA contribution and immediately roll it over into your ROTH account. You just don't get the tax defferred benefit of the money for 2025. However, you still made a ROTH contribution that will now grow tax free. 
ELTP
Kool Aid Man Kool Aid Man 5 minutes ago
>>WARNING TO ANYONE THINKING OF INVESTING IN A VAKSER RUN TICKER

Read the 671 official PR's he has posted on OTC about $AURI and find even ONE that he has made good on.
https://www.otcmarkets.com/stock/AURI/news

Now do the same for these .0001 - .000001 "Expert M
ARTS AURI BDGR
HaasCat HaasCat 7 minutes ago
I’ve never corresponded with him. Though I tried reaching out recently to the email listed at otcmarkets. It doesn’t work ….im sure I could get creative and look for other avenues (I guess I did reach out to an address linked to a different CC ticker. But I haven’t pressed)

If purely
SNRY
WhAtEvA1 WhAtEvA1 7 minutes ago
https://stocktwits.com/ema_lurker/message/598138753

Good information here. From a poster on ST. The ph1/2 India trial actually started in July 2024 and scheduled for completion by mid-2025. Interim safety and efficacy data looks like January 2025.
RDGL
gt1217 gt1217 7 minutes ago
Found you
XRPUSD
rouge Vaughn rouge Vaughn 7 minutes ago
ooh the liar is still using that talking point, Hahaha that's too comical
someone who works for vik, a fakers fan at that...
gotta lie as much as they can before January roles around
NSAV
learningcurve2020 learningcurve2020 8 minutes ago
Sorry but no BP interested in NWBO will buy Preffered because the class has no voting power.  
NWBO
MoMoney4me1 MoMoney4me1 8 minutes ago
$BSLK $QSI
BSLK QSI
robinandthe7hoods robinandthe7hoods 9 minutes ago
In the last month,Verses has been releasing news about every 6 days.
They are gearing up for release in the 2nd Quarter,so it's a busy period from here on out.
Do they drop another bomb tomorrow?Companies on their way up don't take holidays.
VRSSF
marcis marcis 11 minutes ago
Did you not read the company statement? Dec 18

You write like it’s the factual position for Telvantis, but it’s not what they are doing with this loan.


new financial milestone

This is for growth venture capital

They would not have
RDAR
Eli's Gone Eli's Gone 11 minutes ago
You'll get double points for the rounds he plays---then zip for him after the cut---you can't change your Captain between rounds but you will be able to swap him out after missing a cut
IRisky IRisky 12 minutes ago
What are you trying to tell us Big Dan ???
ZNOG
CashCowMoo CashCowMoo 12 minutes ago
Anyone been following this recently? Kind of interested in thoughts for 2025. Only 258 Million O/S, and I saw it was recently delisted.
CEIN
mascale mascale 12 minutes ago
Noting that waterchaser poster just connected to something familiar with a likely waterchaser poster associate, a Miro-Ghost. Then mascale itself is unfamiliar with the spook that appears to resonate with waterchaser poster: A likely spook associate(?).
HIRU
Waynewayne Waynewayne 12 minutes ago
are you on this site trying to save us from disaster?
HMBL
fuagf fuagf 12 minutes ago
A friend suggested Gaviscon, it does work well:

AI Overview Learn more

Both Gaviscon and omeprazole are used to treat heartburn and other digestive conditions, but they work differently and have different uses:

Gaviscon
An antacid that tr

Your Recent History

Delayed Upgrade Clock