Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dyne Therapeutics Inc | DYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.19% | 26.00 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.96 | 25.07 | 26.48 | 26.00 | 25.95 |
DYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 27.31 | 24.93 | 25.96 | 675,637 | 0.00 | 0.00% |
| 1 Month | 27.14 | 27.52 | 23.11 | 25.18 | 780,332 | -1.14 | -4.20% |
| 3 Months | 23.54 | 30.2687 | 21.70 | 26.29 | 1,264,471 | 2.46 | 10.45% |
| 6 Months | 8.47 | 30.2687 | 8.044 | 20.47 | 1,522,249 | 17.53 | 206.97% |
| 1 Year | 14.45 | 30.2687 | 6.40 | 17.86 | 1,008,739 | 11.55 | 79.93% |
| 3 Years | 18.78 | 30.2687 | 4.30 | 16.10 | 505,523 | 7.22 | 38.45% |
| 5 Years | 23.45 | 32.315 | 4.30 | 16.52 | 477,183 | 2.55 | 10.87% |
DYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.00 | 0.05 | 0.19% | 25.96 | 26.48 | 25.07 | 538,839 |
| May 09 2024 | 25.95 | 0.26 | 1.01% | 25.80 | 26.43 | 25.70 | 1,008,522 |
| May 08 2024 | 25.69 | 0.04 | 0.16% | 25.41 | 25.70 | 24.93 | 464,282 |
| May 07 2024 | 25.65 | -0.60 | -2.29% | 26.14 | 26.39 | 25.37 | 496,811 |
| May 06 2024 | 26.25 | 0.17 | 0.65% | 26.13 | 26.55 | 25.40 | 646,639 |
| May 03 2024 | 26.08 | 0.08 | 0.31% | 26.00 | 27.31 | 25.87 | 761,929 |
| May 02 2024 | 26.00 | 0.17 | 0.66% | 26.34 | 27.11 | 24.79 | 935,703 |
| May 01 2024 | 25.83 | 0.52 | 2.05% | 25.21 | 27.29 | 25.21 | 1,351,377 |
| Apr 30 2024 | 25.31 | -0.15 | -0.59% | 26.44 | 26.44 | 25.02 | 586,896 |
| Apr 29 2024 | 25.46 | 0.73 | 2.95% | 24.67 | 25.87 | 24.67 | 603,406 |
| Apr 26 2024 | 24.73 | 1.04 | 4.37% | 23.79 | 25.12 | 23.50 | 616,906 |
| Apr 25 2024 | 23.695 | -1.29 | -5.14% | 24.90 | 24.90 | 23.16 | 701,707 |
| Apr 24 2024 | 24.98 | -0.46 | -1.81% | 25.63 | 25.92 | 24.93 | 915,656 |
| Apr 23 2024 | 25.44 | 0.57 | 2.29% | 25.22 | 26.3299 | 24.83 | 807,667 |
| Apr 22 2024 | 24.87 | 1.01 | 4.23% | 24.28 | 25.19 | 23.59 | 713,311 |
| Apr 19 2024 | 23.86 | 0.21 | 0.89% | 23.53 | 24.21 | 23.11 | 973,257 |
| Apr 18 2024 | 23.65 | -1.17 | -4.71% | 24.68 | 25.29 | 23.54 | 976,413 |
| Apr 17 2024 | 24.82 | 0.19 | 0.77% | 25.09 | 25.23 | 24.34 | 801,903 |
| Apr 16 2024 | 24.63 | -0.81 | -3.18% | 25.19 | 25.76 | 24.61 | 928,897 |
| Apr 15 2024 | 25.44 | -0.41 | -1.59% | 26.14 | 26.67 | 25.21 | 662,807 |
| Apr 12 2024 | 25.85 | -1.53 | -5.59% | 27.14 | 27.52 | 25.54 | 652,554 |
