We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.90 | 6.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.20 | 4.80 | 2.95 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.30 | 0.55 | 0.50 | 0.425 | -0.05 | -9.09 % | 42 | 156 | 1/29/2025 |
17.50 | 0.10 | 3.80 | 0.10 | 1.95 | 0.00 | 0.00 % | 0 | 56 | - |
20.00 | 0.15 | 4.90 | 0.15 | 2.525 | 0.00 | 0.00 % | 0 | 35 | - |
22.50 | 1.55 | 0.55 | 1.55 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.25 | 4.90 | 0.25 | 2.575 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.04 | 4.90 | 0.04 | 2.47 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 1.75 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 0.50 | 3.00 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 32 | - |
17.50 | 1.85 | 5.10 | 3.80 | 3.475 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 4.90 | 8.20 | 4.75 | 6.55 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 6.80 | 10.70 | 4.11 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.30 | 13.40 | 4.50 | 11.35 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 14.20 | 18.30 | 11.90 | 16.25 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions