ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eastside Distilling Inc

Eastside Distilling Inc (EAST)

0.8867
0.00
(0.00%)
Closed February 07 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.88670.88670.886700CS
40.03774.440518256770.8490.90.6999411530.80381054CS
120.346764.20370370370.540.990.411160820.78623428CS
260.06177.478787878790.8252.980.4112700651.36526977CS
52-0.2733-23.56034482761.162.980.416992921.34428797CS
156-16.5433-94.912794033317.4329.80.413181183.12479615CS
260-71.1133-98.76847222227296.60.4126443114.28276884CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389713000.886700.000.88670.88670.88670
17388849000.886700.000.88670.88670.88670
17387985000.886700.000.88670.88670.88670
17387121000.886700.000.88670.88670.88670
17386257000.886700.000.88670.88670.88670
17383665000.886700.000.88670.88670.88670
17382801000.886700.000.88670.88670.88670
17381937000.886700.000.88670.88670.88670
17381073000.886700.000.88670.88670.88670
17380209000.886700.000.88670.88670.88670
17377617000.88670.126716.670.90.90.8257139411
17376753000.7600.000.760.760.760
17375889000.76-0.02-2.560.760.78040.7523257
17375025000.780.0466.270.7655490.780.73358117
17371569000.734-0.03995-5.160.770.7740.731138236
17370705000.77395-0.00135-0.170.770.81999990.6999185342
17369841000.7753-0.0262-3.270.81599990.8490.7752878
17368977000.8015-0.0016-0.200.84320.850.7804134096
17368113000.8031-0.0268-3.230.84010.850.770569734
17365521000.8299-0.0201-2.360.83009990.850.8133859
17363793000.850.0242.910.80180.85010.732121509
17362929000.826-0.006-0.720.83910.89980.7102209
17362065000.832-0.028-3.260.860.90480.832119352
17359473000.860.00670.790.85340.8746910.812578578
17358609000.8533-0.1096-11.380.970.98990.85366538
17356881000.96290.206927.370.7830.96290.7699991101537
17356017000.756-0.084-10.000.810.8250.755216473
17353425000.840.03854.800.81690.8842370.8392730
17352561000.80150.00150.190.790.81990.760170193
17350778400.80.098514.040.750.8280.7022204642
17349969000.70150.00150.210.72460.730.690112861
17347377000.7-0.0201-2.790.720.7463670.730714
17346513000.7201-0.0289-3.860.73930.7600510.680318868
17345649000.749-0.0511-6.390.80910.830.74961616
17344785000.80010.01511.920.76010.830.7652563
17343921000.7850.07510.560.7380.80.72143467
17341329000.71-0.0451-5.970.71490.750.680728255
17340465000.7551-0.0069-0.910.8094990.8094990.740335191
17339601000.762-0.073-8.740.830.84470.759862539
17338737000.8350.04720015.990.805050.85690.8150359
17337873000.78779990.05779997.920.75910.810.75990975
17335281000.730.0710.610.67989990.730.620358088
17334417000.66-0.0323-4.670.6750.79179990.6465000
17333553000.6923-0.0702-9.210.7510.75480.629837299
17332689000.7625-0.0509-6.260.749950.88010.6959999156667
17331825000.81340.163425.140.6740.880.661620201
17329178400.65-0.017-2.550.67390.6740.6105126545
17327505000.6670.070311.780.590.6670.542201101756
17326641000.59670.02570014.500.560.61020.5681210
17325777000.57099990.01099991.960.5799990.5820.5673256
17323185000.560.01182.150.550.560.5038134221
17322321000.54820.058211.880.4850.550.48495126800
17321457000.490.0091.870.4810.50740.4630959
17320593000.481-0.0094-1.920.470.50390.459931130
17319729000.4904-0.0455-8.490.510.51350.4099999268995
17317137000.5359-0.0124-2.260.5880.5880.510155797
17316273000.5483-0.0217-3.810.55860.59540.5456166
17315409000.5699999-0.0093-1.610.590.59360.552444605
17314545000.57930.04638.690.53490.580.5349100702
17313681000.533-0.022-3.960.550.56250.5241759
17311089000.555-0.0045-0.800.56999990.590.5322120754

Your Recent History

Delayed Upgrade Clock