PLUS1
0.04
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| EastWest Bioscience Inc | EAST | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 12:31:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.04 | 0.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.04 | 0.045 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 319,000 | - | 0.01 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:21:27 | 30,000 | $ 0.04 | CAD |
EastWest Bioscience News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/27/2020 | 15:22 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - EAST |
| 7/27/2020 | 15:20 | PR Newswire (Canada) | IIROC Trading Resumption - EAST |
| 7/09/2020 | 09:10 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - EAST |
| 7/09/2020 | 09:07 | PR Newswire (Canada) | IIROC Trading Halt - EAST |
| 4/02/2020 | 11:40 | GlobeNewswire Inc. | EASTWEST REPORTS IMPROVED FINANCIAL RESULTS FOR SECOND.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.043546 | 151,050 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.05 | 0.03 | 0.0418286 | 779,398 | 0.00 | 0.0% |
| 3 Months | 0.03 | 0.055 | 0.02 | 0.0370214 | 676,354 | 0.01 | 33.33% |
| 6 Months | 0.03 | 0.055 | 0.015 | 0.0332486 | 411,939 | 0.01 | 33.33% |
| 1 Year | 0.03 | 0.085 | 0.01 | 0.0418191 | 584,750 | 0.01 | 33.33% |
| 3 Years | 0.14 | 0.35 | 0.01 | 0.1022626 | 447,787 | -0.10 | -71.43% |
| 5 Years | 0.14 | 0.35 | 0.01 | 0.1022626 | 447,787 | -0.10 | -71.43% |
