We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.81 | 10.1222104145 | 37.64 | 41.4 | 36.69 | 44824 | 38.72047224 | CS |
| 4 | 1.6475 | 4.13918723698 | 39.8025 | 41.4 | 36.69 | 41217 | 39.15027517 | CS |
| 12 | 9.07 | 28.0111179741 | 32.38 | 44.075 | 31.19 | 38263 | 39.79316756 | CS |
| 26 | 13.42 | 47.8772743489 | 28.03 | 44.075 | 25.49 | 28785 | 35.87711365 | CS |
| 52 | 13.53 | 48.4598853868 | 27.92 | 44.075 | 22.6 | 26112 | 31.32098048 | CS |
| 156 | -2.21 | -5.06184150252 | 43.66 | 44.47 | 22.6 | 17970 | 31.77255057 | CS |
| 260 | 8.36 | 25.2644303415 | 33.09 | 46.48 | 19.275 | 16450 | 31.23628507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 41.45 | 1.38 | 3.44 | 40.29 | 42.2 | 40.29 | 52068 |
| 1737070500 | 40.07 | -0.34 | -0.84 | 40.53 | 40.75 | 39.722 | 29765 |
| 1736984100 | 40.41 | 1.22 | 3.11 | 40 | 40.92 | 39.78 | 34134 |
| 1736897700 | 39.19 | 1.46 | 3.87 | 37.68 | 39.19 | 37.68 | 56040 |
| 1736811300 | 37.73 | 0.5 | 1.34 | 36.72 | 37.85 | 36.72 | 62261 |
| 1736552100 | 37.23 | -1.08 | -2.82 | 37.64 | 37.78 | 36.69 | 41922 |
| 1736379300 | 38.31 | -0.07 | -0.18 | 38.2 | 38.6017 | 37.83 | 41697 |
| 1736292900 | 38.38 | -0.38 | -0.98 | 39.14 | 39.14 | 38.13 | 44767 |
| 1736206500 | 38.76 | -0.5 | -1.27 | 39.12 | 39.85 | 38.76 | 64931 |
| 1735947300 | 39.26 | 0.47 | 1.21 | 39.565 | 39.565 | 38.335 | 37551 |
| 1735860900 | 38.79 | -0.75 | -1.90 | 39.62 | 39.86 | 38.55 | 38466 |
| 1735688100 | 39.54 | -0.11 | -0.28 | 39.98 | 40.05 | 39.43 | 27832 |
| 1735601700 | 39.65 | -0.07 | -0.18 | 39.44 | 39.86 | 39.27 | 20326 |
| 1735342500 | 39.72 | -0.53 | -1.32 | 40.03 | 40.46 | 39.13 | 32825 |
| 1735256100 | 40.25 | 0 | 0.00 | 39.9 | 40.35 | 39.88 | 13828 |
| 1735077840 | 40.25 | 0.24 | 0.60 | 39.92 | 40.5 | 39.92 | 41611 |
| 1734996900 | 40.01 | -0.05 | -0.12 | 39.82 | 40.46 | 39.78 | 46184 |
| 1734737700 | 40.06 | 0.38 | 0.96 | 39.8025 | 40.68 | 39.8025 | 66557 |
| 1734651300 | 39.68 | -0.27 | -0.68 | 40.79 | 41.631 | 39.46 | 44379 |
| 1734564900 | 39.95 | -2.18 | -5.17 | 42.51 | 42.78 | 39.615 | 72644 |
| 1734478500 | 42.13 | -1.35 | -3.10 | 43.78 | 43.78 | 42.13 | 40202 |
| 1734392100 | 43.48 | 0.73 | 1.71 | 42.89 | 43.48 | 42.64 | 56263 |
| 1734132900 | 42.75 | -0.46 | -1.06 | 43.32 | 43.38 | 42.65 | 94403 |
| 1734046500 | 43.21 | -0.03 | -0.07 | 43.4 | 43.6 | 43.11 | 64124 |
| 1733960100 | 43.24 | 0.49 | 1.15 | 43.05 | 43.9 | 43 | 102043 |
| 1733873700 | 42.75 | -0.05 | -0.12 | 42.6 | 43.9199 | 42.22 | 123367 |
| 1733787300 | 42.8 | 6.35 | 17.42 | 43.92 | 44.075 | 40.46 | 325630 |
| 1733528100 | 36.45 | 0 | 0.00 | 36.84 | 36.84 | 35.8 | 8621 |
| 1733441700 | 36.45 | 0.11 | 0.30 | 35.91 | 36.925 | 35.91 | 13307 |
| 1733355300 | 36.34 | 0.21 | 0.58 | 36.35 | 37.11 | 36.03 | 17614 |
| 1733268900 | 36.13 | -0.92 | -2.48 | 36.735 | 36.91 | 36.13 | 10780 |
| 1733182500 | 37.05 | 0.06 | 0.16 | 37.2 | 37.5498 | 33.9501 | 21150 |
| 1732917840 | 36.99 | 0.56 | 1.54 | 36.88 | 37.23 | 36.31 | 11447 |
| 1732750500 | 36.43 | -0.27 | -0.74 | 37.15 | 37.15 | 35.76 | 13675 |
| 1732664100 | 36.7 | -0.72 | -1.92 | 37.21 | 37.5 | 36.7 | 17255 |
| 1732577700 | 37.42 | 0.55 | 1.49 | 37.35 | 38 | 37.3 | 28035 |
| 1732318500 | 36.87 | 0.44 | 1.21 | 36.62 | 37.05 | 36.62 | 16572 |
| 1732232100 | 36.43 | 0.75 | 2.10 | 35.85 | 36.5 | 35.4601 | 15842 |
| 1732145700 | 35.68 | -0.65 | -1.79 | 36.12 | 36.12 | 35.4 | 16961 |
| 1732059300 | 36.33 | 0.21 | 0.58 | 36.04 | 36.33 | 35.7294 | 10309 |
| 1731972900 | 36.12 | -0.53 | -1.45 | 36.5 | 36.77 | 36.0212 | 11597 |
| 1731713700 | 36.65 | -0.46 | -1.24 | 37.4 | 37.4 | 36.51 | 13140 |
| 1731627300 | 37.11 | -0.24 | -0.64 | 37.6 | 37.6 | 36.51 | 19473 |
| 1731540900 | 37.35 | -0.19 | -0.51 | 37.7027 | 38.47 | 37.35 | 19985 |
| 1731454500 | 37.54 | -0.18 | -0.48 | 38.01 | 38.01 | 37.5 | 17153 |
| 1731368100 | 37.72 | 0.86 | 2.33 | 37.41 | 38.5 | 37.39 | 16038 |
| 1731108900 | 36.86 | 0.17 | 0.46 | 36.98 | 37.16 | 36.33 | 15845 |
| 1731022500 | 36.69 | -1.28 | -3.37 | 37.49 | 37.9999 | 36.69 | 25271 |
| 1730936100 | 37.97 | 4.71 | 14.16 | 33.85 | 39.37 | 33.85 | 55465 |
| 1730849700 | 33.259999 | 1.31 | 4.10 | 32.06 | 33.259999 | 32.06 | 11849 |
| 1730763300 | 31.95 | -0.12 | -0.37 | 32.11 | 32.15 | 31.76 | 5137 |
| 1730500500 | 32.07 | -0.04 | -0.12 | 32.25 | 32.25 | 31.25 | 15316 |
| 1730414100 | 32.11 | -0.02 | -0.06 | 32.070099 | 32.3827 | 31.53 | 7759 |
| 1730327700 | 32.13 | -0.38 | -1.17 | 32.95 | 33.1 | 32.119999 | 50954 |
| 1730241300 | 32.509999 | -0.06 | -0.18 | 32.4 | 32.509999 | 32.205 | 8554 |
| 1730154900 | 32.57 | 1.38 | 4.42 | 31.49 | 32.57 | 31.49 | 16052 |
| 1729895700 | 31.19 | -0.91 | -2.83 | 32.38 | 32.38 | 31.19 | 7800 |
| 1729809300 | 32.1 | -0.28 | -0.86 | 32.619999 | 32.619999 | 32.049999 | 3146 |
| 1729722900 | 32.38 | 0.2 | 0.62 | 31.8 | 32.4 | 31.735 | 13281 |
| 1729636500 | 32.18 | 0.38 | 1.19 | 31.54 | 32.18 | 31.53 | 10573 |
| 1729550100 | 31.8 | -1.07 | -3.26 | 32.81 | 32.81 | 31.67 | 10503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
