Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECD Automotive Design Inc | ECDAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 |
ECDAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECDAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 2 |
| May 16 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6 |
| May 15 2024 | 0.021 | -0.01 | -32.26% | 0.0211 | 0.0212 | 0.021 | 8,000 |
| May 14 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| May 13 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| May 10 2024 | 0.031 | 0.0046 | 17.42% | 0.031 | 0.031 | 0.031 | 500 |
| May 09 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
| May 08 2024 | 0.0264 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0264 | 2 |
| May 07 2024 | 0.0264 | 0.0054 | 25.71% | 0.0264 | 0.0398 | 0.0264 | 2,151 |
| May 06 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| May 03 2024 | 0.021 | -0.004 | -16.00% | 0.026 | 0.026 | 0.021 | 56,345 |
| May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 01 2024 | 0.025 | 0.00 | 0.00% | 0.04 | 0.04 | 0.025 | 515 |
| Apr 30 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.025 | 200 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 58 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.0225 | 0.04 | 0.0225 | 5,961 |
| Apr 19 2024 | 0.04 | -0.0065 | -13.98% | 0.04 | 0.04 | 0.04 | 1,073 |
| Apr 18 2024 | 0.0465 | 0.00 | 0.00% | 0.0324 | 0.0465 | 0.0324 | 4 |
