ECDAW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.029 | -0.005 | -14.71% | 0.0337 | 0.0337 | 0.0288 | 2,457 |
May 30 2024 | 0.034 | 0.0006 | 1.80% | 0.0236 | 0.034 | 0.0236 | 6,000 |
May 29 2024 | 0.0334 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0334 | 5 |
May 28 2024 | 0.0334 | 0.0082 | 32.54% | 0.0386 | 0.0386 | 0.0269 | 6,237 |
May 24 2024 | 0.0252 | -0.0148 | -37.00% | 0.0389 | 0.0499 | 0.0248 | 17,228 |
May 23 2024 | 0.04 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0221 | 1,439 |
May 22 2024 | 0.04 | 0.015 | 60.00% | 0.0499 | 0.0499 | 0.04 | 14,844 |
May 21 2024 | 0.025 | 0.0039 | 18.48% | 0.0499 | 0.0499 | 0.0237 | 51,829 |
May 20 2024 | 0.0211 | 0.0001 | 0.48% | 0.04 | 0.0464 | 0.021 | 27,197 |
May 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 2 |
May 16 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6 |
May 15 2024 | 0.021 | -0.01 | -32.26% | 0.0211 | 0.0212 | 0.021 | 8,000 |
May 14 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
May 13 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
May 10 2024 | 0.031 | 0.0046 | 17.42% | 0.031 | 0.031 | 0.031 | 500 |
May 09 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
May 08 2024 | 0.0264 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0264 | 2 |
May 07 2024 | 0.0264 | 0.0054 | 25.71% | 0.0264 | 0.0398 | 0.0264 | 2,151 |
May 06 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
May 03 2024 | 0.021 | -0.004 | -16.00% | 0.026 | 0.026 | 0.021 | 56,345 |
May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 01 2024 | 0.025 | 0.00 | 0.00% | 0.04 | 0.04 | 0.025 | 515 |
Apr 30 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.025 | 200 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 58 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.0225 | 0.04 | 0.0225 | 5,961 |
Apr 19 2024 | 0.04 | -0.0065 | -13.98% | 0.04 | 0.04 | 0.04 | 1,073 |
Apr 18 2024 | 0.0465 | 0.00 | 0.00% | 0.0324 | 0.0465 | 0.0324 | 4 |
Apr 17 2024 | 0.0465 | 0.00 | 0.00% | 0.04 | 0.0465 | 0.04 | 27 |
Apr 16 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Apr 15 2024 | 0.0465 | 0.00 | 0.00% | 0.04 | 0.0465 | 0.04 | 3 |
Apr 12 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 500 |
Apr 11 2024 | 0.0465 | 0.0215 | 86.00% | 0.027 | 0.0465 | 0.027 | 4,297 |
Apr 10 2024 | 0.025 | -0.0001 | -0.40% | 0.04 | 0.04 | 0.025 | 126,519 |
Apr 09 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 08 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 05 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 04 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 03 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Apr 02 2024 | 0.0251 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0251 | 90 |
Apr 01 2024 | 0.0251 | 0.00 | 0.00% | 0.025 | 0.0251 | 0.025 | 20 |
Mar 28 2024 | 0.0251 | -0.0221 | -46.82% | 0.0251 | 0.0251 | 0.0251 | 1,055 |
Mar 27 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 26 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 25 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 22 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 21 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 20 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 19 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 18 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 15 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 14 2024 | 0.0472 | 0.00 | 0.00% | 0.04 | 0.0472 | 0.04 | 53 |
Mar 13 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 12 2024 | 0.0472 | 0.0272 | 136.00% | 0.04 | 0.0472 | 0.04 | 2,590 |
Mar 11 2024 | 0.02 | -0.005 | -20.00% | 0.0252 | 0.0252 | 0.02 | 41,454 |
Mar 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 14 |
Mar 07 2024 | 0.025 | 0.00 | 0.00% | 0.04 | 0.04 | 0.025 | 21,933 |
Mar 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 05 2024 | 0.025 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.025 | 3 |
Mar 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4 |