ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Edac Technologies Corp. (MM)

Edac Technologies Corp. (MM) (EDAC)

17.75
0.00
(0.00%)
At close: November 05 3:00PM
17.75
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173076330017.7500.0017.7517.7517.750
173050050017.7500.0017.7517.7517.750
173041410017.7500.0017.7517.7517.750
173032770017.7500.0017.7517.7517.750
173024130017.7500.0017.7517.7517.750
173015490017.7500.0017.7517.7517.750
172989570017.7500.0017.7517.7517.750
172980930017.7500.0017.7517.7517.750
172972290017.7500.0017.7517.7517.750
172963650017.7500.0017.7517.7517.750
172955010017.7500.0017.7517.7517.750
172929090017.7500.0017.7517.7517.750
172920450017.7500.0017.7517.7517.750
172911810017.7500.0017.7517.7517.750
172903170017.7500.0017.7517.7517.750
172894530017.7500.0017.7517.7517.750
172868610017.7500.0017.7517.7517.750
172859970017.7500.0017.7517.7517.750
172851330017.7500.0017.7517.7517.750
172842690017.7500.0017.7517.7517.750
172834050017.7500.0017.7517.7517.750
172808130017.7500.0017.7517.7517.750
172799490017.7500.0017.7517.7517.750
172790850017.7500.0017.7517.7517.750
172782210017.7500.0017.7517.7517.750
172773570017.7500.0017.7517.7517.750
172747650017.7500.0017.7517.7517.750
172739010017.7500.0017.7517.7517.750
172730370017.7500.0017.7517.7517.750
172721730017.7500.0017.7517.7517.750
172713090017.7500.0017.7517.7517.750
172687170017.7500.0017.7517.7517.750
172678530017.7500.0017.7517.7517.750
172669890017.7500.0017.7517.7517.750
172661250017.7500.0017.7517.7517.750
172652610017.7500.0017.7517.7517.750
172626690017.7500.0017.7517.7517.750
172618050017.7500.0017.7517.7517.750
172609410017.7500.0017.7517.7517.750
172600770017.7500.0017.7517.7517.750
172592130017.7500.0017.7517.7517.750
172566210017.7500.0017.7517.7517.750
172557570017.7500.0017.7517.7517.750
172548930017.7500.0017.7517.7517.750
172540290017.7500.0017.7517.7517.750
172505730017.7500.0017.7517.7517.750
172497090017.7500.0017.7517.7517.750
172488450017.7500.0017.7517.7517.750
172479810017.7500.0017.7517.7517.750
172471170017.7500.0017.7517.7517.750
172445250017.7500.0017.7517.7517.750
172436610017.7500.0017.7517.7517.750
172427970017.7500.0017.7517.7517.750
172419330017.7500.0017.7517.7517.750
172410690017.7500.0017.7517.7517.750
172384770017.7500.0017.7517.7517.750
172376130017.7500.0017.7517.7517.750
172367490017.7500.0017.7517.7517.750
172358850017.7500.0017.7517.7517.750
172350210017.7500.0017.7517.7517.750
172324290017.7500.0017.7517.7517.750
172315650017.7500.0017.7517.7517.750
172307010017.7500.0017.7517.7517.750
172298370017.7500.0017.7517.7517.750
172289730017.7500.0017.7517.7517.750

Your Recent History

Delayed Upgrade Clock