Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Editas Medicine Inc | EDIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.67 | 06:05:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.67 |
EDIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.97 | 5.20 | 5.48 | 1,723,999 | 0.29 | 5.39% |
| 1 Month | 6.74 | 7.03 | 5.11 | 5.79 | 1,691,519 | -1.07 | -15.88% |
| 3 Months | 7.45 | 11.58 | 5.11 | 7.69 | 1,967,322 | -1.78 | -23.89% |
| 6 Months | 8.47 | 11.69 | 5.11 | 8.60 | 1,887,222 | -2.80 | -33.06% |
| 1 Year | 9.76 | 11.91 | 5.11 | 8.58 | 1,827,831 | -4.09 | -41.91% |
| 3 Years | 34.00 | 73.025 | 5.11 | 18.07 | 1,761,030 | -28.33 | -83.32% |
| 5 Years | 24.40 | 99.95 | 5.11 | 25.47 | 1,533,437 | -18.73 | -76.76% |
EDIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.67 | 0.05 | 0.89% | 5.80 | 5.97 | 5.64 | 1,613,548 |
| May 02 2024 | 5.62 | 0.15 | 2.74% | 5.54 | 5.64 | 5.41 | 1,663,574 |
| May 01 2024 | 5.47 | 0.26 | 4.99% | 5.21 | 5.67 | 5.21 | 2,616,317 |
| Apr 30 2024 | 5.21 | -0.16 | -2.98% | 5.33 | 5.36 | 5.20 | 1,467,384 |
| Apr 29 2024 | 5.37 | 0.05 | 0.94% | 5.38 | 5.545 | 5.30 | 1,259,171 |
| Apr 26 2024 | 5.32 | 0.10 | 1.92% | 5.25 | 5.395 | 5.1299 | 1,352,180 |
| Apr 25 2024 | 5.22 | -0.13 | -2.43% | 5.27 | 5.27 | 5.11 | 1,542,785 |
| Apr 24 2024 | 5.35 | -0.11 | -2.01% | 5.51 | 5.59 | 5.28 | 1,907,278 |
| Apr 23 2024 | 5.46 | -0.14 | -2.50% | 5.66 | 5.92 | 5.46 | 1,645,158 |
| Apr 22 2024 | 5.60 | 0.11 | 2.00% | 5.59 | 5.79 | 5.38 | 1,744,303 |
| Apr 19 2024 | 5.49 | -0.06 | -1.08% | 5.52 | 5.68 | 5.285 | 2,264,292 |
| Apr 18 2024 | 5.55 | -0.06 | -1.07% | 5.60 | 5.68 | 5.5112 | 1,713,691 |
| Apr 17 2024 | 5.61 | -0.24 | -4.10% | 5.89 | 5.93 | 5.60 | 1,908,016 |
| Apr 16 2024 | 5.85 | -0.23 | -3.78% | 5.98 | 6.03 | 5.85 | 1,338,511 |
| Apr 15 2024 | 6.08 | -0.13 | -2.09% | 6.25 | 6.29 | 5.975 | 1,771,715 |
| Apr 12 2024 | 6.21 | -0.37 | -5.62% | 6.48 | 6.53 | 6.13 | 2,024,133 |
| Apr 11 2024 | 6.58 | -0.05 | -0.75% | 6.65 | 6.767 | 6.44 | 1,476,163 |
| Apr 10 2024 | 6.63 | -0.38 | -5.42% | 6.80 | 6.80 | 6.54 | 2,133,977 |
| Apr 09 2024 | 7.01 | 0.29 | 4.24% | 6.74 | 7.03 | 6.665 | 1,567,965 |
| Apr 08 2024 | 6.725 | 0.00 | 0.07% | 6.74 | 6.87 | 6.68 | 1,040,294 |
