We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1395 | -10.035971223 | 1.39 | 1.41 | 1.22 | 1254430 | 1.30564459 | CS |
| 4 | -0.0495 | -3.80769230769 | 1.3 | 1.48 | 1.12 | 1932704 | 1.28854851 | CS |
| 12 | -1.4995 | -54.5272727273 | 2.75 | 2.76 | 1.12 | 2617821 | 1.63891842 | CS |
| 26 | -3.6295 | -74.375 | 4.88 | 4.9 | 1.12 | 2223221 | 2.55052363 | CS |
| 52 | -5.9095 | -82.5349162011 | 7.16 | 11.58 | 1.12 | 2109331 | 4.38518084 | CS |
| 156 | -17.4595 | -93.3164083378 | 18.71 | 21.595 | 1.12 | 1878108 | 8.56205216 | CS |
| 260 | -27.1095 | -95.5906205924 | 28.36 | 99.95 | 1.12 | 1755977 | 21.40557524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.25 | -0.05 | -3.85 | 1.3 | 1.32 | 1.24 | 1337347 |
| 1738884900 | 1.3 | -0.07 | -5.11 | 1.4 | 1.4 | 1.3 | 1375107 |
| 1738798500 | 1.37 | 0.08 | 6.20 | 1.3 | 1.3799999 | 1.29 | 1043621 |
| 1738712100 | 1.29 | 0.02 | 1.57 | 1.28 | 1.33 | 1.2549999 | 1360507 |
| 1738625700 | 1.27 | -0.04 | -3.05 | 1.26 | 1.31 | 1.22 | 1419921 |
| 1738366500 | 1.31 | -0.06 | -4.38 | 1.3799999 | 1.41 | 1.29 | 1265986 |
| 1738280100 | 1.37 | 0.03 | 2.24 | 1.3798999 | 1.43 | 1.33 | 1340309 |
| 1738193700 | 1.34 | -0.08 | -5.63 | 1.41 | 1.45 | 1.335 | 1336946 |
| 1738107300 | 1.42 | 0.01 | 0.71 | 1.4 | 1.45 | 1.32 | 1724083 |
| 1738020900 | 1.41 | 0.03 | 2.17 | 1.34 | 1.445 | 1.32 | 2341842 |
| 1737761700 | 1.3799999 | 0.04 | 2.99 | 1.41 | 1.48 | 1.34 | 2540334 |
| 1737675300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737588900 | 1.34 | 0.13 | 10.74 | 1.19 | 1.3899999 | 1.19 | 4403094 |
| 1737502500 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.15 | 2105878 |
| 1737156900 | 1.22 | -0.02 | -1.61 | 1.26 | 1.27 | 1.205 | 1239902 |
| 1737070500 | 1.24 | 0.02 | 1.64 | 1.22 | 1.2649999 | 1.165 | 1467682 |
| 1736984100 | 1.22 | 0.08 | 7.02 | 1.2 | 1.2899 | 1.1899 | 2504719 |
| 1736897700 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.19 | 1.12 | 1965311 |
| 1736811300 | 1.16 | -0.1 | -7.94 | 1.24 | 1.24 | 1.16 | 3154756 |
| 1736552100 | 1.26 | -0.08 | -5.97 | 1.33 | 1.34 | 1.23 | 2534523 |
| 1736379300 | 1.34 | -0.11 | -7.59 | 1.47 | 1.48 | 1.33 | 1912557 |
| 1736292900 | 1.45 | 0.02 | 1.40 | 1.46 | 1.57 | 1.45 | 5096171 |
| 1736206500 | 1.43 | 0.09 | 6.72 | 1.4 | 1.5149999 | 1.335 | 3446231 |
| 1735947300 | 1.34 | 0.03 | 2.29 | 1.32 | 1.35 | 1.26 | 2456132 |
| 1735860900 | 1.31 | 0.04 | 3.15 | 1.27 | 1.415 | 1.26 | 2873111 |
| 1735688100 | 1.27 | 0.07 | 5.83 | 1.22 | 1.29 | 1.19 | 3205717 |
| 1735601700 | 1.2 | -0.01 | -0.83 | 1.24 | 1.27 | 1.17 | 2975937 |
| 1735342500 | 1.21 | -0.02 | -1.63 | 1.23 | 1.3399 | 1.18 | 2792957 |
| 1735256100 | 1.23 | 0.02 | 1.65 | 1.19 | 1.25 | 1.1601 | 2680278 |
| 1735077840 | 1.21 | -0.04 | -3.20 | 1.24 | 1.26 | 1.2 | 1580551 |
| 1734996900 | 1.25 | -0.06 | -4.58 | 1.32 | 1.34 | 1.24 | 2651990 |
| 1734737700 | 1.31 | -0.03 | -2.24 | 1.33 | 1.3799999 | 1.28 | 4216734 |
| 1734651300 | 1.34 | -0.01 | -0.37 | 1.4 | 1.4 | 1.28 | 2457787 |
| 1734564900 | 1.345 | -0.18 | -11.51 | 1.52 | 1.52 | 1.33 | 3092196 |
| 1734478500 | 1.52 | 0.04 | 2.70 | 1.5 | 1.55 | 1.44 | 2859280 |
| 1734392100 | 1.48 | 0.04 | 2.78 | 1.44 | 1.61 | 1.3912 | 4988638 |
| 1734132900 | 1.44 | -0.45 | -23.81 | 1.75 | 1.77 | 1.41 | 10545208 |
| 1734046500 | 1.89 | -0.1 | -5.03 | 2 | 2 | 1.86 | 3560596 |
| 1733960100 | 1.99 | -0.11 | -5.24 | 2.09 | 2.1429999 | 1.9 | 2796324 |
| 1733873700 | 2.1 | -0.13 | -5.83 | 2.22 | 2.23 | 2.1 | 1581461 |
| 1733787300 | 2.23 | 0.09 | 4.21 | 2.16 | 2.365 | 2.16 | 2461637 |
| 1733528100 | 2.14 | 0.23 | 12.04 | 1.95 | 2.14 | 1.89 | 2780116 |
| 1733441700 | 1.91 | -0.08 | -4.02 | 1.98 | 2.0099999 | 1.89 | 2219844 |
| 1733355300 | 1.99 | 0.01 | 0.51 | 1.97 | 2.05 | 1.95 | 2375399 |
| 1733268900 | 1.98 | -0.21 | -9.59 | 2.18 | 2.1862 | 1.97 | 2719981 |
| 1733182500 | 2.19 | -0.05 | -2.23 | 2.25 | 2.27 | 2.125 | 2367090 |
| 1732917840 | 2.24 | 0.04 | 1.82 | 2.24 | 2.2799999 | 2.205 | 1402887 |
| 1732750500 | 2.2 | -0.01 | -0.45 | 2.24 | 2.2799999 | 2.18 | 1631254 |
| 1732664100 | 2.21 | -0.17 | -7.14 | 2.335 | 2.34 | 2.1349999 | 3227330 |
| 1732577700 | 2.38 | -0.06 | -2.46 | 2.41 | 2.5299999 | 2.345 | 5432944 |
| 1732318500 | 2.44 | 0.07 | 2.95 | 2.39 | 2.535 | 2.33 | 2276879 |
| 1732232100 | 2.37 | -0.04 | -1.66 | 2.45 | 2.47 | 2.3 | 2889578 |
| 1732145700 | 2.41 | -0.07 | -2.82 | 2.47 | 2.475 | 2.35 | 2814305 |
| 1732059300 | 2.48 | -0.04 | -1.59 | 2.5099999 | 2.56 | 2.47 | 2089821 |
| 1731972900 | 2.52 | -0.14 | -5.26 | 2.69 | 2.69 | 2.5099999 | 2108493 |
| 1731713700 | 2.66 | -0.11 | -3.97 | 2.8 | 2.8 | 2.59 | 2503145 |
| 1731627300 | 2.77 | -0.19 | -6.42 | 2.96 | 2.98 | 2.7599999 | 1708348 |
| 1731540900 | 2.96 | -0.11 | -3.58 | 3.15 | 3.2 | 2.95 | 1223915 |
| 1731454500 | 3.07 | -0.23 | -6.97 | 3.25 | 3.2517999 | 3.045 | 1507372 |
| 1731368100 | 3.3 | 0.18 | 5.77 | 3.17 | 3.375 | 3.15 | 2251692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
