
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.60 | 1.60 | 1.63 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
1.00 | 0.35 | 0.60 | 1.15 | 0.475 | 0.00 | 0.00 % | 0 | 53 | - |
1.50 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 40 | 917 | 3/11/2025 |
2.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 10 | 1,615 | 3/11/2025 |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,873 | - |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,403 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 5 | 77 | 3/11/2025 |
1.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 61 | 930 | 3/11/2025 |
2.00 | 0.35 | 0.70 | 0.60 | 0.525 | 0.10 | 20.00 % | 43 | 380 | 3/11/2025 |
2.50 | 0.85 | 1.20 | 0.95 | 1.025 | 0.00 | 0.00 % | 0 | 170 | - |
5.00 | 3.40 | 3.70 | 2.63 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions