We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 1.10 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.25 | 0.60 | 0.40 | 0.425 | -0.03 | -6.98 % | 1 | 909 | 1/31/2025 |
1.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.05 | -45.45 % | 16 | 1,526 | 1/31/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,446 | - |
2.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 20 | 2,445 | 1/31/2025 |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,130 | - |
7.50 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 434 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
1.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 98 | - |
2.00 | 0.35 | 1.05 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.05 | 1.50 | 1.21 | 1.275 | 0.06 | 5.22 % | 20 | 858 | 1/31/2025 |
5.00 | 3.40 | 4.00 | 3.65 | 3.70 | 0.00 | 0.00 % | 0 | 93 | - |
7.50 | 6.10 | 6.30 | 3.85 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions