Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EEIQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.08 | 0.999 | 2,106 |
| May 09 2024 | 1.02 | 0.02 | 2.00% | 1.04 | 1.05 | 0.9603 | 908 |
| May 08 2024 | 1.00 | -0.06 | -5.66% | 1.03 | 1.06 | 1.00 | 268 |
| May 07 2024 | 1.06 | -0.01 | -1.21% | 1.06 | 1.06 | 0.985 | 1,074 |
| May 06 2024 | 1.073 | 0.11 | 11.77% | 0.93 | 1.079 | 0.93 | 3,020 |
| May 03 2024 | 0.96 | -0.0298 | -3.01% | 0.97 | 0.97 | 0.90 | 348 |
| May 02 2024 | 0.9898 | -0.0102 | -1.02% | 0.9724 | 0.9898 | 0.9249 | 1,160 |
| May 01 2024 | 1.00 | 0.00 | 0.00% | 0.96 | 1.00 | 0.96 | 173 |
| Apr 30 2024 | 1.00 | 0.00 | 0.00% | 0.96 | 1.00 | 0.96 | 45 |
| Apr 29 2024 | 1.00 | 0.0119 | 1.20% | 0.9408 | 1.00 | 0.9114 | 1,408 |
| Apr 26 2024 | 0.9881 | 0.0681 | 7.40% | 0.884 | 1.01 | 0.884 | 23,391 |
| Apr 25 2024 | 0.92 | 0.0917 | 11.07% | 0.76 | 0.94 | 0.76 | 22,363 |
| Apr 24 2024 | 0.8283 | -0.0417 | -4.79% | 0.8549 | 0.88 | 0.7259 | 18,754 |
| Apr 23 2024 | 0.87 | -0.005 | -0.57% | 0.875 | 0.905 | 0.85 | 4,527 |
| Apr 22 2024 | 0.875 | 0.005 | 0.57% | 0.86 | 0.8888 | 0.76 | 11,563 |
| Apr 19 2024 | 0.87 | -0.0468 | -5.10% | 0.917 | 0.99 | 0.86 | 26,209 |
| Apr 18 2024 | 0.9168 | -0.1132 | -10.99% | 0.911 | 1.00 | 0.911 | 7,002 |
| Apr 17 2024 | 1.03 | -0.07 | -6.36% | 1.02 | 1.08 | 0.9894 | 2,633 |
| Apr 16 2024 | 1.10 | -0.06 | -5.17% | 1.22 | 1.22 | 0.90 | 19,496 |
| Apr 15 2024 | 1.16 | 0.25 | 27.46% | 0.94 | 1.16 | 0.90 | 7,653 |
| Apr 12 2024 | 0.9101 | -0.0359 | -3.79% | 0.975 | 0.975 | 0.91 | 507 |
| Apr 11 2024 | 0.946 | -0.094 | -9.04% | 1.04 | 1.04 | 0.946 | 1,428 |
| Apr 10 2024 | 1.04 | -0.03 | -2.79% | 1.08 | 1.08 | 1.00 | 2,126 |
| Apr 09 2024 | 1.0699 | 0.07 | 6.99% | 1.08 | 1.08 | 1.02 | 1,223 |
| Apr 08 2024 | 1.00 | -0.025 | -2.44% | 1.05 | 1.05 | 1.00 | 208 |
| Apr 05 2024 | 1.025 | 0.08 | 7.89% | 0.9996 | 1.03 | 0.90 | 14,092 |
| Apr 04 2024 | 0.95 | -0.0601 | -5.95% | 1.02 | 1.15 | 0.9412 | 9,701 |
| Apr 03 2024 | 1.0101 | -0.17 | -14.25% | 1.14 | 1.14 | 0.9301 | 4,410 |
| Apr 02 2024 | 1.178 | 0.00 | 0.00% | 1.17 | 1.178 | 1.17 | 311 |
| Apr 01 2024 | 1.178 | 0.19 | 18.99% | 1.00 | 1.18 | 0.9078 | 12,299 |
| Mar 28 2024 | 0.99 | -0.06 | -5.71% | 1.00 | 1.00 | 0.96 | 2,457 |
| Mar 27 2024 | 1.05 | 0.13 | 14.13% | 1.00 | 1.05 | 0.92 | 3,510 |
| Mar 26 2024 | 0.92 | 0.00 | 0.00% | 1.015 | 1.015 | 0.92 | 1,097 |
| Mar 25 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 43 |
| Mar 22 2024 | 0.92 | -0.08 | -8.00% | 0.94 | 1.01 | 0.92 | 8,803 |
| Mar 21 2024 | 1.00 | 0.0135 | 1.37% | 1.05 | 1.05 | 1.00 | 870 |
| Mar 20 2024 | 0.9865 | 0.0015 | 0.15% | 1.01 | 1.04 | 0.92 | 4,063 |
| Mar 19 2024 | 0.985 | 0.035 | 3.68% | 0.985 | 1.04 | 0.95 | 989 |
| Mar 18 2024 | 0.95 | 0.00 | 0.00% | 1.02 | 1.02 | 0.95 | 1,037 |
| Mar 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 331 |
| Mar 14 2024 | 0.95 | -0.08 | -7.77% | 1.00 | 1.02 | 0.95 | 581 |
| Mar 13 2024 | 1.03 | 0.03 | 3.00% | 0.97 | 1.12 | 0.93 | 12,897 |
| Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 1,891 |
| Mar 11 2024 | 1.00 | 0.05 | 5.26% | 0.999 | 1.29 | 0.92 | 11,848 |
| Mar 08 2024 | 0.95 | 0.0297 | 3.23% | 0.9557 | 1.04 | 0.85 | 17,501 |
| Mar 07 2024 | 0.9203 | -0.1797 | -16.34% | 1.09 | 1.10 | 0.90 | 22,733 |
| Mar 06 2024 | 1.10 | -0.10 | -8.33% | 1.14 | 1.30 | 1.10 | 32,019 |
| Mar 05 2024 | 1.1999 | 0.08 | 7.13% | 1.07 | 1.20 | 1.06 | 9,411 |
| Mar 04 2024 | 1.12 | -0.15 | -11.81% | 1.23 | 1.25 | 1.0401 | 16,598 |
| Mar 01 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.2925 | 1.15 | 3,114 |
| Feb 29 2024 | 1.23 | -0.07 | -5.38% | 1.24 | 1.24 | 1.23 | 780 |
| Feb 28 2024 | 1.30 | 0.00 | 0.00% | 1.23 | 1.30 | 1.20 | 5,200 |
| Feb 27 2024 | 1.30 | 0.12 | 10.17% | 1.24 | 1.30 | 1.1411 | 13,266 |
| Feb 26 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.3499 | 1.18 | 3,582 |
| Feb 23 2024 | 1.21 | -0.27 | -18.24% | 1.38 | 1.44 | 1.08 | 20,859 |
| Feb 22 2024 | 1.4799 | 0.21 | 16.53% | 1.30 | 1.48 | 1.00 | 45,320 |
| Feb 21 2024 | 1.27 | -0.08 | -5.93% | 1.24 | 1.3499 | 1.24 | 1,610 |
| Feb 20 2024 | 1.35 | 0.10 | 8.00% | 1.37 | 1.4899 | 1.23 | 17,168 |
| Feb 16 2024 | 1.25 | 0.09 | 7.70% | 1.17 | 1.40 | 1.17 | 61,134 |
| Feb 15 2024 | 1.1606 | -0.19 | -14.03% | 1.38 | 1.38 | 1.09 | 45,249 |
| Feb 14 2024 | 1.35 | -0.25 | -15.63% | 1.54 | 1.54 | 1.16 | 9,022 |
| Feb 13 2024 | 1.60 | -0.07 | -4.19% | 1.67 | 1.67 | 1.60 | 1,135 |
| Feb 12 2024 | 1.67 | 0.11 | 7.05% | 1.68 | 1.795 | 1.67 | 3,925 |
