We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 1.79344465059 | 16.17 | 16.4 | 15.8 | 19295 | 16.08406375 | SP |
| 4 | 0.4 | 2.49066002491 | 16.06 | 16.4 | 14.0701 | 16879 | 15.68111469 | SP |
| 12 | 1.92 | 13.2049518569 | 14.54 | 16.4 | 14.0701 | 10144 | 15.71091301 | SP |
| 26 | 1.46 | 9.73333333333 | 15 | 16.4 | 13.715 | 6545 | 15.31548481 | SP |
| 52 | 2.21 | 15.5087719298 | 14.25 | 16.4 | 13.715 | 5842 | 15.10359445 | SP |
| 156 | 1.32 | 8.71862615588 | 15.14 | 16.4 | 11.01 | 4734 | 14.42533353 | SP |
| 260 | 5.44 | 49.3647912886 | 11.02 | 16.808 | 10.479 | 4860 | 14.59030909 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 16.46 | 0.25 | 1.54 | 16.39 | 16.46 | 16.04 | 2325 |
| 1745534100 | 16.21 | 0.14 | 0.87 | 16.12 | 16.35 | 16.1 | 13785 |
| 1745447700 | 16.07 | -0.23 | -1.41 | 16.37 | 16.399999 | 16.059999 | 35701 |
| 1745361300 | 16.3 | 0.32 | 2.00 | 16.03 | 16.335 | 16.03 | 5150 |
| 1745274900 | 15.98 | -0.03 | -0.19 | 16.17 | 16.17 | 15.8 | 22544 |
| 1744929300 | 16.01 | 0.17 | 1.07 | 15.96 | 16.07 | 15.9261 | 24228 |
| 1744842900 | 15.84 | 0.1 | 0.64 | 15.88 | 15.94 | 15.776 | 14044 |
| 1744756500 | 15.74 | 0.16 | 1.03 | 15.57 | 15.78 | 15.57 | 28367 |
| 1744670100 | 15.58 | 0.35 | 2.30 | 16.04 | 16.04 | 15.42 | 28144 |
| 1744410900 | 15.23 | 0.26 | 1.74 | 15.01 | 15.32 | 15.01 | 8368 |
| 1744324500 | 14.97 | 0.09 | 0.60 | 15.02 | 15.02 | 14.7501 | 6194 |
| 1744238100 | 14.88 | 0.62 | 4.38 | 14.22 | 15.23 | 14.22 | 4462 |
| 1744151700 | 14.2557 | -0.18 | -1.28 | 14.62 | 14.74 | 14.0701 | 9681 |
| 1744065300 | 14.4404 | -0.36 | -2.43 | 14.75 | 14.75 | 14.2001 | 12325 |
| 1743806100 | 14.8 | -1.03 | -6.51 | 15.2 | 15.23 | 14.8 | 22828 |
| 1743719700 | 15.83 | -0.06 | -0.38 | 15.98 | 16 | 15.8 | 19712 |
| 1743633300 | 15.89 | -0.11 | -0.69 | 15.95 | 15.989 | 15.85 | 22747 |
| 1743546900 | 16 | 0.06 | 0.38 | 15.99 | 16.008199 | 15.9 | 22527 |
| 1743460500 | 15.94 | -0.09 | -0.56 | 15.82 | 15.94 | 15.7932 | 10864 |
| 1743201300 | 16.03 | -0.03 | -0.19 | 16.059999 | 16.059999 | 15.95 | 9038 |
| 1743114900 | 16.059999 | 0.1 | 0.63 | 15.99 | 16.079999 | 15.955 | 13573 |
| 1743028500 | 15.9591 | -0.11 | -0.69 | 16 | 16.09 | 15.93 | 9628 |
| 1742942100 | 16.07 | 0.15 | 0.94 | 16.059999 | 16.11 | 16.0437 | 17761 |
| 1742855700 | 15.92 | -0.07 | -0.41 | 15.99 | 16.02 | 15.9 | 9119 |
| 1742596500 | 15.985 | -0.07 | -0.40 | 15.98 | 16.02 | 15.94 | 10618 |
| 1742510100 | 16.05 | -0.19 | -1.17 | 15.95 | 16.05 | 15.9 | 8914 |
| 1742423700 | 16.239999 | 0 | 0.03 | 16.19 | 16.239999 | 16.09 | 6222 |
| 1742337300 | 16.235 | 0.07 | 0.46 | 16.2 | 16.309999 | 16.2 | 11422 |
| 1742250900 | 16.1601 | 0.25 | 1.57 | 15.98 | 16.2392 | 15.98 | 21304 |
| 1741991700 | 15.91 | 0.1 | 0.66 | 15.85 | 15.98 | 15.82 | 25584 |
| 1741905300 | 15.8058 | 0.05 | 0.29 | 15.78 | 15.859 | 15.76 | 10446 |
| 1741818900 | 15.76 | -0.1 | -0.63 | 15.8 | 15.859 | 15.75 | 9057 |
| 1741732500 | 15.86 | 0.02 | 0.13 | 15.86 | 15.909 | 15.735 | 7829 |
| 1741646100 | 15.84 | -0.12 | -0.75 | 15.81 | 15.88 | 15.745 | 14768 |
| 1741390500 | 15.96 | 0.37 | 2.37 | 15.64 | 16.079999 | 15.64 | 21934 |
| 1741304100 | 15.59 | -0.06 | -0.38 | 15.6 | 15.64 | 15.46 | 9045 |
| 1741217700 | 15.65 | 0.37 | 2.45 | 15.43 | 15.65 | 15.39 | 8152 |
| 1741131300 | 15.276 | 0.08 | 0.54 | 15.14 | 15.41 | 15.05 | 5304 |
| 1741044900 | 15.1945 | 0.16 | 1.09 | 15.27 | 15.369 | 15.1945 | 3016 |
| 1740785700 | 15.03 | -0.11 | -0.73 | 15.08 | 15.15 | 15.03 | 1706 |
| 1740699300 | 15.14 | 0.02 | 0.13 | 15.12 | 15.17 | 15.04 | 3708 |
| 1740612900 | 15.12 | -0.04 | -0.26 | 15.15 | 15.24 | 15.12 | 1660 |
| 1740526500 | 15.16 | 0.24 | 1.61 | 15.1 | 15.16 | 15.05 | 5060 |
| 1740440100 | 14.92 | 0.1 | 0.67 | 14.9 | 14.979 | 14.88 | 7498 |
| 1740180900 | 14.82 | 0.01 | 0.07 | 14.85 | 14.85 | 14.75 | 850 |
| 1740094500 | 14.81 | 0.06 | 0.41 | 14.82 | 14.82 | 14.7695 | 1207 |
| 1740008100 | 14.75 | 0.01 | 0.07 | 14.67 | 14.75 | 14.67 | 6728 |
| 1739921700 | 14.74 | -0.03 | -0.17 | 14.73 | 14.74 | 14.73 | 214 |
| 1739576100 | 14.765 | 0.09 | 0.58 | 14.74 | 14.765 | 14.74 | 286 |
| 1739489700 | 14.68 | 0.02 | 0.14 | 14.66 | 14.7059 | 14.66 | 2429 |
| 1739403300 | 14.66 | -0.05 | -0.34 | 14.61 | 14.66 | 14.61 | 370 |
| 1739316900 | 14.71 | 0.18 | 1.24 | 14.56 | 14.71 | 14.531 | 1832 |
| 1739230500 | 14.53 | 0.02 | 0.14 | 14.54 | 14.5632 | 14.53 | 698 |
| 1738971300 | 14.51 | 0 | 0.00 | 14.56 | 14.59 | 14.5 | 713 |
| 1738884900 | 14.51 | -0.02 | -0.14 | 14.51 | 14.5545 | 14.51 | 900 |
| 1738798500 | 14.53 | 0.09 | 0.65 | 14.45 | 14.53 | 14.45 | 1227 |
| 1738712100 | 14.4365 | 0.14 | 1.00 | 14.35 | 14.4889 | 14.35 | 894 |
| 1738625700 | 14.2934 | -0.16 | -1.12 | 14.4 | 14.4 | 14.18 | 5434 |
| 1738366500 | 14.455 | -0.1 | -0.65 | 14.54 | 14.54 | 14.455 | 560 |
| 1738280100 | 14.55 | 0.09 | 0.59 | 14.53 | 14.59 | 14.53 | 312 |
| 1738193700 | 14.465 | 0.02 | 0.10 | 14.45 | 14.465 | 14.45 | 76 |
| 1738107300 | 14.45 | -0.08 | -0.55 | 14.48 | 14.48 | 14.42 | 504 |
| 1738020900 | 14.53 | 0.13 | 0.90 | 14.48 | 14.53 | 14.4785 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
