Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Environmental Infrastructure and Industrials ETF | EFRA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1961 | 0.62% | 31.9549 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.92 | 31.92 | 31.92 | 31.9549 | 31.7588 |
EFRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.3479 | 32.411 | 31.7588 | 32.18 | 24 | -0.393 | -1.21% |
| 1 Month | 30.3749 | 32.58 | 30.1434 | 31.77 | 199 | 1.58 | 5.20% |
| 3 Months | 29.67 | 32.58 | 29.5143 | 30.73 | 290 | 2.28 | 7.70% |
| 6 Months | 27.05 | 32.58 | 27.05 | 29.67 | 345 | 4.90 | 18.13% |
| 1 Year | 27.00 | 32.58 | 24.5817 | 27.23 | 637 | 4.95 | 18.35% |
| 3 Years | 23.95 | 32.58 | 23.95 | 27.27 | 608 | 8.00 | 33.42% |
| 5 Years | 23.95 | 32.58 | 23.95 | 27.27 | 608 | 8.00 | 33.42% |
EFRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.9549 | 0.20 | 0.62% | 31.92 | 31.9549 | 31.92 | 2,527 |
| May 23 2024 | 31.7588 | -0.43 | -1.32% | 31.7588 | 31.7588 | 31.7588 | 42 |
| May 22 2024 | 32.184 | -0.21 | -0.65% | 32.184 | 32.184 | 32.184 | 2 |
| May 21 2024 | 32.3938 | -0.02 | -0.05% | 32.3938 | 32.3938 | 32.3938 | 23 |
| May 20 2024 | 32.411 | 0.06 | 0.20% | 32.411 | 32.411 | 32.411 | 52 |
| May 17 2024 | 32.3479 | 0.08 | 0.26% | 32.3479 | 32.3479 | 32.3479 | 1 |
| May 16 2024 | 32.2633 | -0.13 | -0.41% | 32.58 | 32.58 | 32.2633 | 53 |
| May 15 2024 | 32.3964 | 0.30 | 0.95% | 32.23 | 32.3964 | 32.23 | 633 |
| May 14 2024 | 32.0924 | 0.21 | 0.66% | 32.13 | 32.14 | 32.0924 | 389 |
| May 13 2024 | 31.882 | -0.14 | -0.45% | 32.23 | 32.23 | 31.882 | 102 |
| May 10 2024 | 32.0269 | 0.03 | 0.09% | 31.98 | 32.0269 | 31.98 | 1,468 |
| May 09 2024 | 31.9972 | 0.16 | 0.51% | 31.92 | 31.9972 | 31.92 | 66 |
| May 08 2024 | 31.835 | 0.09 | 0.29% | 31.835 | 31.835 | 31.835 | 38 |
| May 07 2024 | 31.7432 | 0.08 | 0.26% | 31.7432 | 31.7432 | 31.7432 | 98 |
| May 06 2024 | 31.6604 | 0.38 | 1.22% | 31.59 | 31.6604 | 31.59 | 235 |
| May 03 2024 | 31.2782 | 0.42 | 1.35% | 31.50 | 31.50 | 31.2782 | 210 |
| May 02 2024 | 30.8609 | 0.58 | 1.91% | 30.8609 | 30.8609 | 30.8609 | 1 |
| May 01 2024 | 30.2811 | 0.14 | 0.46% | 30.33 | 30.33 | 30.2811 | 100 |
| Apr 30 2024 | 30.1434 | -0.42 | -1.37% | 30.50 | 30.50 | 30.1434 | 372 |
| Apr 29 2024 | 30.5623 | 0.19 | 0.62% | 30.64 | 30.64 | 30.5623 | 76 |
| Apr 26 2024 | 30.3749 | 0.13 | 0.43% | 30.3749 | 30.3749 | 30.3749 | 21 |
| Apr 25 2024 | 30.2447 | -0.12 | -0.38% | 30.00 | 30.2447 | 30.00 | 409 |
