S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Environmental Infrastructure and Industrials ETF (EFRA)
iShares Environmental Infrastructure and Industrials ETF (EFRA) Historical

EFRA iShares Environmental Infrastructure and Industrials ETF

30.4359

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

EFRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	30.4359	-0.41	-1.32%	30.65	30.65	30.43	308
Jun 13 2024	30.8438	-0.11	-0.37%	30.8438	30.8438	30.8438	1
Jun 12 2024	30.9573	0.42	1.37%	30.9573	30.9573	30.9573	73
Jun 11 2024	30.54	-0.51	-1.63%	30.62	30.62	30.54	2
Jun 10 2024	31.0468	0.02	0.07%	30.88	31.0468	30.88	241
Jun 07 2024	31.0245	-0.41	-1.29%	30.98	31.0245	30.98	352
Jun 06 2024	31.43	-0.24	-0.75%	31.51	31.51	31.43	1,524
Jun 05 2024	31.668	0.14	0.43%	31.6324	31.668	31.6324	110
Jun 04 2024	31.5316	-0.06	-0.20%	31.68	31.68	31.5316	232
Jun 03 2024	31.5951	-0.16	-0.50%	31.75	31.75	31.5951	418
May 31 2024	31.755	0.35	1.11%	31.44	31.79	31.44	409
May 30 2024	31.4072	0.34	1.10%	31.40	31.46	31.40	606
May 29 2024	31.0649	-0.45	-1.41%	31.41	31.41	31.0649	933
May 28 2024	31.51	-0.44	-1.39%	31.95	31.95	31.51	291
May 24 2024	31.9549	0.20	0.62%	31.92	31.9549	31.92	2,527
May 23 2024	31.7588	-0.43	-1.32%	31.7588	31.7588	31.7588	42
May 22 2024	32.184	-0.21	-0.65%	32.184	32.184	32.184	2
May 21 2024	32.3938	-0.02	-0.05%	32.3938	32.3938	32.3938	23
May 20 2024	32.411	0.06	0.20%	32.411	32.411	32.411	52
May 17 2024	32.3479	0.08	0.26%	32.3479	32.3479	32.3479	1
May 16 2024	32.2633	-0.13	-0.41%	32.58	32.58	32.2633	53
May 15 2024	32.3964	0.30	0.95%	32.23	32.3964	32.23	633
May 14 2024	32.0924	0.21	0.66%	32.13	32.14	32.0924	389
May 13 2024	31.882	-0.14	-0.45%	32.23	32.23	31.882	102
May 10 2024	32.0269	0.03	0.09%	31.98	32.0269	31.98	1,468
May 09 2024	31.9972	0.16	0.51%	31.92	31.9972	31.92	66
May 08 2024	31.835	0.09	0.29%	31.835	31.835	31.835	38
May 07 2024	31.7432	0.08	0.26%	31.7432	31.7432	31.7432	98
May 06 2024	31.6604	0.38	1.22%	31.59	31.6604	31.59	235
May 03 2024	31.2782	0.42	1.35%	31.50	31.50	31.2782	210
May 02 2024	30.8609	0.58	1.91%	30.8609	30.8609	30.8609	1
May 01 2024	30.2811	0.14	0.46%	30.33	30.33	30.2811	100
Apr 30 2024	30.1434	-0.42	-1.37%	30.50	30.50	30.1434	372
Apr 29 2024	30.5623	0.19	0.62%	30.64	30.64	30.5623	76
Apr 26 2024	30.3749	0.13	0.43%	30.3749	30.3749	30.3749	21
Apr 25 2024	30.2447	-0.12	-0.38%	30.00	30.2447	30.00	409
Apr 24 2024	30.3614	0.17	0.57%	30.55	30.55	30.3614	85
Apr 23 2024	30.1894	0.28	0.95%	30.06	30.1894	30.06	208
Apr 22 2024	29.9058	0.20	0.67%	29.98	29.98	29.75	396
Apr 19 2024	29.7059	0.04	0.12%	29.7059	29.7059	29.7059	12
Apr 18 2024	29.6691	0.13	0.43%	29.81	29.81	29.6691	33
Apr 17 2024	29.5427	0.03	0.10%	29.5427	29.5427	29.5427	31
Apr 16 2024	29.5143	-0.22	-0.73%	29.5143	29.5143	29.5143	2
Apr 15 2024	29.7308	-0.14	-0.48%	30.00	30.00	29.7308	181
Apr 12 2024	29.875	-0.38	-1.25%	30.01	30.01	29.875	557
Apr 11 2024	30.2517	0.06	0.20%	30.2517	30.2517	30.2517	13
Apr 10 2024	30.1908	-0.56	-1.83%	30.1908	30.1908	30.1908	112
Apr 09 2024	30.7521	0.11	0.34%	30.7521	30.7521	30.7521	1
Apr 08 2024	30.6469	0.02	0.06%	30.71	30.71	30.6469	908
Apr 05 2024	30.63	0.16	0.52%	30.63	30.65	30.63	2,605
Apr 04 2024	30.4724	-0.12	-0.38%	30.94	30.94	30.4724	855
Apr 03 2024	30.5892	0.16	0.53%	30.54	30.5892	30.54	244
Apr 02 2024	30.4274	-0.28	-0.91%	30.4274	30.4274	30.4274	6
Apr 01 2024	30.7072	-0.19	-0.61%	31.05	31.05	30.7072	1,140
Mar 28 2024	30.8942	0.00	0.00%	30.87	30.94	30.86	1,107
Mar 27 2024	30.8935	0.52	1.71%	30.76	30.8935	30.76	189
Mar 26 2024	30.375	0.00	0.00%	30.51	30.51	30.375	5
Mar 25 2024	30.3759	-0.11	-0.35%	30.63	30.63	30.3759	170
Mar 22 2024	30.4832	-0.09	-0.30%	30.73	30.73	30.4832	1,163
Mar 21 2024	30.5749	0.05	0.18%	30.67	30.67	30.5749	256
Mar 20 2024	30.5199	0.35	1.15%	30.36	30.5199	30.36	41
Mar 19 2024	30.1721	0.20	0.67%	30.1721	30.1721	30.1721	4

iShares Environmental In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions