Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enterprise Financial Services Corporation | EFSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.30% | 39.95 | 18:55:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.03 | 39.65 | 40.27 | 39.95 | 40.07 |
EFSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.96 | 40.33 | 39.14 | 39.67 | 99,861 | -0.01 | -0.03% |
| 1 Month | 37.83 | 40.33 | 37.76 | 38.98 | 130,050 | 2.12 | 5.60% |
| 3 Months | 40.92 | 41.65 | 37.33 | 39.28 | 134,965 | -0.97 | -2.37% |
| 6 Months | 36.27 | 46.17 | 35.76 | 40.71 | 137,308 | 3.68 | 10.15% |
| 1 Year | 39.15 | 46.17 | 32.97 | 40.18 | 152,337 | 0.80 | 2.04% |
| 3 Years | 50.50 | 56.35 | 32.97 | 44.74 | 140,214 | -10.55 | -20.89% |
| 5 Years | 41.77 | 56.35 | 21.7003 | 42.24 | 130,670 | -1.82 | -4.36% |
EFSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.95 | -0.12 | -0.30% | 40.03 | 40.27 | 39.65 | 70,638 |
| May 09 2024 | 40.07 | 0.43 | 1.08% | 39.56 | 40.09 | 39.56 | 93,957 |
| May 08 2024 | 39.64 | 0.14 | 0.35% | 39.24 | 39.805 | 39.14 | 129,412 |
| May 07 2024 | 39.50 | -0.26 | -0.65% | 39.84 | 40.33 | 39.47 | 113,108 |
| May 06 2024 | 39.76 | 0.37 | 0.94% | 39.62 | 40.08 | 39.62 | 77,544 |
| May 03 2024 | 39.39 | -0.06 | -0.15% | 39.96 | 40.16 | 39.32 | 85,286 |
| May 02 2024 | 39.45 | 0.48 | 1.23% | 39.17 | 39.51 | 38.9663 | 91,105 |
| May 01 2024 | 38.97 | 0.96 | 2.53% | 38.30 | 39.205 | 38.30 | 123,183 |
| Apr 30 2024 | 38.01 | -0.14 | -0.37% | 37.93 | 38.16 | 37.76 | 141,511 |
| Apr 29 2024 | 38.15 | -0.65 | -1.68% | 38.74 | 38.95 | 38.09 | 88,928 |
| Apr 26 2024 | 38.80 | -0.09 | -0.23% | 38.80 | 39.27 | 38.63 | 97,248 |
| Apr 25 2024 | 38.89 | -0.24 | -0.61% | 38.60 | 39.125 | 38.345 | 174,236 |
| Apr 24 2024 | 39.13 | -0.07 | -0.18% | 38.61 | 39.33 | 37.98 | 256,510 |
| Apr 23 2024 | 39.20 | -0.51 | -1.28% | 39.11 | 40.00 | 39.03 | 285,312 |
| Apr 22 2024 | 39.71 | 0.03 | 0.08% | 39.59 | 40.08 | 39.43 | 126,953 |
| Apr 19 2024 | 39.68 | 1.50 | 3.93% | 37.99 | 39.73 | 37.99 | 166,380 |
| Apr 18 2024 | 38.18 | 0.23 | 0.61% | 37.94 | 38.47 | 37.82 | 127,705 |
| Apr 17 2024 | 37.95 | -0.08 | -0.21% | 38.10 | 38.57 | 37.88 | 126,287 |
| Apr 16 2024 | 38.03 | -0.30 | -0.78% | 37.91 | 38.375 | 37.76 | 86,348 |
| Apr 15 2024 | 38.33 | 0.03 | 0.08% | 38.42 | 38.82 | 37.93 | 99,662 |
| Apr 12 2024 | 38.30 | 0.10 | 0.26% | 37.83 | 38.43 | 37.83 | 110,324 |
| Apr 11 2024 | 38.20 | 0.20 | 0.53% | 38.35 | 38.35 | 37.62 | 97,114 |
