We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 36.60 | 40.90 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 34.10 | 38.50 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.60 | 26.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.50 | 21.50 | 2.50 | 19.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 12.50 | 16.50 | 1.30 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 7.00 | 11.50 | 4.05 | 9.25 | 0.00 | 0.00 % | 0 | 84 | - |
55.00 | 2.50 | 7.00 | 1.50 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 0.05 | 5.00 | 1.60 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.50 | 1.60 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.65 | 1.75 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 4.60 | 4.10 | 4.60 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.50 | 5.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.10 | 13.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions