
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 28.50 | 32.00 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 23.50 | 27.00 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.60 | 22.00 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.60 | 17.00 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.80 | 12.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.00 | 7.00 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.02 | 2.00 | 0.02 | 1.01 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.20 | 2.20 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.65 | 4.20 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.00 | 16.60 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.00 | 21.90 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions