We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 12.7554179567 | 16.15 | 19.61 | 15.44 | 305202 | 17.60342398 | CS |
| 4 | -3.36 | -15.5771905424 | 21.57 | 22.12 | 13.3 | 368848 | 17.86412514 | CS |
| 12 | -3.02 | -14.2251530853 | 21.23 | 23.18 | 13.3 | 264046 | 19.67483078 | CS |
| 26 | -11.15 | -37.9768392371 | 29.36 | 29.785 | 13.3 | 247799 | 21.96615309 | CS |
| 52 | 1.4 | 8.32837596669 | 16.81 | 30.03 | 13.3 | 255509 | 22.79125819 | CS |
| 156 | -5.99 | -24.7520661157 | 24.2 | 30.03 | 9.8 | 210218 | 20.6599674 | CS |
| 260 | -5.99 | -24.7520661157 | 24.2 | 30.03 | 9.8 | 210218 | 20.6599674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 18.21 | -0.09 | -0.49 | 18.05 | 18.4 | 17.4583 | 124974 |
| 1745534100 | 18.3 | 0.53 | 2.98 | 17.72 | 18.57 | 17.36 | 249987 |
| 1745447700 | 17.77 | -0.2 | -1.11 | 18.65 | 19.61 | 17.71 | 180587 |
| 1745361300 | 17.97 | 1.75 | 10.79 | 16.45 | 18.225 | 16.45 | 508007 |
| 1745274900 | 16.219999 | -0.31 | -1.88 | 16.149999 | 16.82 | 15.44 | 282227 |
| 1744929300 | 16.53 | 0.46 | 2.86 | 16.12 | 16.854 | 16.065 | 171768 |
| 1744842900 | 16.07 | -0.98 | -5.75 | 16.92 | 17.365 | 15.49 | 232824 |
| 1744756500 | 17.05 | -0.14 | -0.81 | 17.17 | 18.14 | 16.375 | 160950 |
| 1744670100 | 17.19 | 0.68 | 4.12 | 17.06 | 17.38 | 16.3 | 189683 |
| 1744410900 | 16.51 | 1.6 | 10.73 | 15.06 | 16.54 | 14.45 | 326796 |
| 1744324500 | 14.91 | -1.61 | -9.75 | 15.53 | 15.72 | 13.3 | 548740 |
| 1744238100 | 16.52 | 0.7 | 4.42 | 15.43 | 17.19 | 14.47 | 598017 |
| 1744151700 | 15.82 | -2.05 | -11.47 | 18.49 | 18.92 | 15.14 | 364550 |
| 1744065300 | 17.87 | -0.82 | -4.39 | 18 | 19.69 | 16.99 | 454094 |
| 1743806100 | 18.69 | -1.34 | -6.69 | 19.23 | 20.04 | 18.07 | 516094 |
| 1743719700 | 20.03 | 0.17 | 0.86 | 18.91 | 20.33 | 18.7 | 468707 |
| 1743633300 | 19.86 | 0.98 | 5.19 | 18.63 | 20 | 18.555 | 751232 |
| 1743546900 | 18.88 | -0.8 | -4.07 | 19.38 | 19.625 | 18.355 | 246012 |
| 1743460500 | 19.68 | -1.39 | -6.60 | 20.845 | 21.16 | 19.48 | 565646 |
| 1743201300 | 21.07 | -0.44 | -2.05 | 21.57 | 22.12 | 20.895 | 192187 |
| 1743114900 | 21.51 | 0.93 | 4.52 | 20.75 | 21.66 | 20.75 | 198600 |
| 1743028500 | 20.58 | -0.74 | -3.47 | 21.25 | 21.6192 | 20.225 | 260852 |
| 1742942100 | 21.32 | -1.14 | -5.08 | 22.48 | 22.67 | 20.68 | 258864 |
| 1742855700 | 22.46 | 1.38 | 6.55 | 21.55 | 22.69 | 21.5 | 242047 |
| 1742596500 | 21.08 | 0.16 | 0.76 | 20.64 | 21.4075 | 20.55 | 411505 |
| 1742510100 | 20.92 | 0.03 | 0.14 | 20.48 | 21.34 | 20.35 | 235326 |
| 1742423700 | 20.89 | 0.61 | 3.01 | 20.23 | 21.18 | 20.18 | 144067 |
| 1742337300 | 20.28 | -0.76 | -3.61 | 20.57 | 21.175 | 20.26 | 244820 |
| 1742250900 | 21.04 | 0.3 | 1.45 | 20.61 | 21.06 | 19.975 | 140102 |
| 1741991700 | 20.74 | 0.45 | 2.22 | 21.1 | 22.21 | 20.55 | 205365 |
| 1741905300 | 20.29 | -0.73 | -3.47 | 21.12 | 21.12 | 20.21 | 141655 |
| 1741818900 | 21.02 | 0.33 | 1.59 | 20.72 | 21.155 | 20.47 | 138219 |
| 1741732500 | 20.69 | 0.42 | 2.07 | 20.42 | 20.75 | 19.5 | 212908 |
| 1741646100 | 20.27 | -0.73 | -3.48 | 20.9 | 20.9 | 19.925 | 160387 |
| 1741390500 | 21 | -0.46 | -2.14 | 21.64 | 22.29 | 20.98 | 347272 |
| 1741304100 | 21.46 | 0.21 | 0.99 | 20.84 | 22.36 | 20.785 | 325326 |
| 1741217700 | 21.25 | 1.33 | 6.68 | 20.02 | 21.26 | 19.8325 | 282973 |
| 1741131300 | 19.92 | 0.3 | 1.53 | 19.36 | 20.02 | 18.67 | 349421 |
| 1741044900 | 19.62 | -1.21 | -5.81 | 20.7 | 21.238 | 19.53 | 299041 |
| 1740785700 | 20.83 | 0.68 | 3.37 | 20.28 | 21.035 | 20.03 | 185161 |
| 1740699300 | 20.15 | -0.13 | -0.64 | 20.1 | 20.84 | 20 | 91056 |
| 1740612900 | 20.28 | 0.15 | 0.75 | 20.1 | 20.75 | 20 | 117928 |
| 1740526500 | 20.13 | -1.22 | -5.71 | 21.53 | 21.53 | 20.1 | 203721 |
| 1740440100 | 21.35 | -0.45 | -2.06 | 21.91 | 21.98 | 21.31 | 153225 |
| 1740180900 | 21.8 | 0.33 | 1.54 | 21.94 | 22.5 | 21.75 | 169970 |
| 1740094500 | 21.47 | -0.43 | -1.96 | 21.92 | 21.93 | 21.16 | 110168 |
| 1740008100 | 21.9 | 0.08 | 0.37 | 21.76 | 22.065 | 21.49 | 157266 |
| 1739921700 | 21.82 | 0.14 | 0.65 | 22.18 | 22.355 | 21.565 | 113364 |
| 1739576100 | 21.68 | 0.18 | 0.84 | 21.64 | 22.375 | 21.17 | 387406 |
| 1739489700 | 21.5 | -0.55 | -2.49 | 20.67 | 22.91 | 20.67 | 318190 |
| 1739403300 | 22.05 | 0.64 | 2.99 | 20.98 | 22.08 | 20.965 | 170114 |
| 1739316900 | 21.41 | -0.14 | -0.65 | 21.2 | 21.82 | 20.8165 | 157484 |
| 1739230500 | 21.55 | -0.45 | -2.05 | 22.05 | 22.36 | 21.54 | 137794 |
| 1738971300 | 22 | -0.47 | -2.09 | 22.39 | 22.39 | 21.69 | 188319 |
| 1738884900 | 22.47 | -0.28 | -1.23 | 22.69 | 23.18 | 22.3 | 181493 |
| 1738798500 | 22.75 | 0.75 | 3.41 | 21.95 | 23.14 | 21.695 | 285278 |
| 1738712100 | 22 | 0.1 | 0.46 | 21.94 | 22.125 | 21.39 | 166592 |
| 1738625700 | 21.9 | 0.04 | 0.18 | 21.28 | 22.295 | 21.28 | 191988 |
| 1738366500 | 21.86 | 0.59 | 2.77 | 21.23 | 22.415 | 21.23 | 221305 |
| 1738280100 | 21.27 | 0.41 | 1.97 | 21.13 | 21.76 | 21.02 | 173549 |
| 1738193700 | 20.86 | -0.18 | -0.86 | 20.82 | 21.3 | 20.4 | 326656 |
| 1738107300 | 21.04 | -0.25 | -1.17 | 21.17 | 21.5 | 20.715 | 372910 |
| 1738020900 | 21.29 | -0.57 | -2.61 | 21.81 | 22.28 | 21.145 | 207831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
