We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 21.44 | 0.4 | 1.90 | 20.99 | 21.54 | 20.815 | 888619 |
| 1718922900 | 21.04 | 0.57 | 2.78 | 20.5 | 21.2425 | 20.161 | 310777 |
| 1718750100 | 20.47 | -1.09 | -5.06 | 21.42 | 22.47 | 20.39 | 202679 |
| 1718663700 | 21.56 | -0.14 | -0.65 | 21.45 | 22.35 | 21.0602 | 153315 |
| 1718404500 | 21.7 | -0.32 | -1.45 | 21.88 | 22.1 | 21.44 | 112862 |
| 1718318100 | 22.02 | -0.73 | -3.21 | 22.63 | 23.24 | 21.73 | 113737 |
| 1718231700 | 22.75 | 0.76 | 3.46 | 23.25 | 23.35 | 22.095 | 193378 |
| 1718145300 | 21.99 | -0.59 | -2.61 | 22.7 | 22.7 | 21.74 | 185281 |
| 1718058900 | 22.58 | 1.64 | 7.83 | 20.79 | 22.77 | 20.79 | 199531 |
| 1717799700 | 20.94 | 0.74 | 3.66 | 19.95 | 21.95 | 19.52 | 196189 |
| 1717713300 | 20.2 | -0.24 | -1.17 | 20.27 | 20.6 | 19.785 | 107402 |
| 1717626900 | 20.44 | -0.49 | -2.34 | 21.09 | 21.91 | 19.92 | 166840 |
| 1717540500 | 20.93 | -0.13 | -0.62 | 20.93 | 21.45 | 20.23 | 194631 |
| 1717454100 | 21.06 | -1.51 | -6.69 | 23.11 | 23.46 | 20.86 | 298704 |
| 1717194900 | 22.57 | 0.03 | 0.13 | 22.38 | 23.42 | 21.91 | 285962 |
| 1717108500 | 22.54 | 1.21 | 5.67 | 21.45 | 23.38 | 21.19 | 157298 |
| 1717022100 | 21.33 | -1.89 | -8.14 | 22.5 | 22.99 | 21.18 | 138486 |
| 1716935700 | 23.22 | -0.72 | -3.01 | 24.34 | 24.34 | 22.14 | 116808 |
| 1716590100 | 23.94 | 0.96 | 4.18 | 23.2 | 24.13 | 22.73 | 137067 |
| 1716503700 | 22.98 | 0.09 | 0.39 | 22.93 | 23.31 | 22.18 | 296352 |
| 1716417300 | 22.89 | -0.01 | -0.04 | 22.89 | 23.625 | 22.27 | 216177 |
| 1716330900 | 22.9 | -1.1 | -4.58 | 24 | 24.2 | 22.5 | 696228 |
| 1716244500 | 24 | 0.96 | 4.17 | 22.97 | 24.17 | 22.35 | 772238 |
| 1715985300 | 23.04 | -0.77 | -3.23 | 24 | 24 | 22.921 | 392489 |
| 1715898900 | 23.81 | -0.19 | -0.79 | 23.85 | 24.165 | 23.0516 | 388823 |
| 1715812500 | 24 | 0.13 | 0.54 | 24.84 | 24.845 | 23.555 | 395853 |
| 1715726100 | 23.87 | -0.62 | -2.53 | 24.83 | 25 | 23.83 | 342720 |
| 1715639700 | 24.49 | 1.06 | 4.52 | 24.29 | 24.7 | 24.14 | 196214 |
| 1715380500 | 23.43 | -0.47 | -1.97 | 23.86 | 24.26 | 22.9901 | 98397 |
| 1715294100 | 23.9 | -0.59 | -2.41 | 24.85 | 25.155 | 23.62 | 425778 |
| 1715207700 | 24.49 | -0.21 | -0.85 | 24.34 | 24.6 | 23.72 | 432451 |
| 1715121300 | 24.7 | 1.78 | 7.77 | 22.92 | 25 | 22.92 | 608939 |
| 1715034900 | 22.92 | 0.27 | 1.19 | 22.88 | 22.96 | 22.2 | 307122 |
| 1714775700 | 22.65 | 1.66 | 7.91 | 21.81 | 23 | 21.345 | 482543 |
| 1714689300 | 20.99 | 2.89 | 15.97 | 18.29 | 21.13 | 18.29 | 221412 |
| 1714602900 | 18.1 | 0.71 | 4.08 | 17.68 | 18.755 | 17.68 | 176816 |
| 1714516500 | 17.39 | -0.4 | -2.25 | 17.93 | 18.36 | 17.35 | 792794 |
| 1714430100 | 17.79 | 0.61 | 3.55 | 17.41 | 18.79 | 16.559999 | 283528 |
| 1714170900 | 17.18 | 0.4 | 2.38 | 16.719999 | 17.52 | 16.16 | 148934 |
| 1714084500 | 16.78 | -0.71 | -4.06 | 16.81 | 17.44 | 16.53 | 602668 |
| 1713998100 | 17.49 | 0.12 | 0.69 | 17.31 | 17.99 | 17.1465 | 221584 |
| 1713911700 | 17.37 | -0.25 | -1.42 | 17.54 | 18.2 | 17 | 368498 |
| 1713825300 | 17.62 | 0.34 | 1.97 | 17.35 | 17.99 | 16.87 | 280702 |
| 1713566100 | 17.28 | -0.39 | -2.21 | 17.67 | 18.51 | 15.96 | 763125 |
| 1713479700 | 17.67 | 0.37 | 2.14 | 17.34 | 18.27 | 16.7559 | 211501 |
| 1713393300 | 17.3 | -1.39 | -7.44 | 18.65 | 19.4499 | 17.09 | 186912 |
| 1713306900 | 18.69 | -1.25 | -6.27 | 19.58 | 20.6 | 18.59 | 147811 |
| 1713220500 | 19.94 | -1.14 | -5.41 | 20.76 | 21.1899 | 19.55 | 745161 |
| 1712961300 | 21.08 | -2.74 | -11.50 | 24.2 | 24.2 | 19.9975 | 853434 |
| 1712874900 | 23.82 | 4 | 20.18 | 24.015 | 26 | 22.62 | 3346252 |
| 1712788500 | 19.82 | 0.63 | 3.28 | 18.88 | 21.16 | 17.9922 | 832208 |
| 1712702100 | 19.19 | 0.89 | 4.86 | 18.96 | 19.97 | 18.27 | 140495 |
| 1712615700 | 18.3 | -1.1 | -5.67 | 19.49 | 19.49 | 17.7 | 87392 |
| 1712356500 | 19.4 | 0.8 | 4.30 | 18.52 | 19.66 | 18.17 | 230632 |
| 1712270100 | 18.6 | 0.01 | 0.05 | 18.97 | 19.45 | 18.5001 | 184850 |
| 1712183700 | 18.59 | -0.21 | -1.12 | 18.52 | 19 | 18.04 | 129028 |
| 1712097300 | 18.8 | -0.1 | -0.53 | 18.19 | 19.08 | 17.35 | 383056 |
| 1712010900 | 18.9 | 1.31 | 7.45 | 17.64 | 19.36 | 17.32 | 285764 |
| 1711665300 | 17.59 | -1.04 | -5.58 | 18.65 | 18.69 | 17.36 | 196400 |
| 1711578900 | 18.63 | 1.02 | 5.79 | 17.78 | 18.81 | 17.5001 | 84205 |
| 1711492500 | 17.61 | -0.17 | -0.96 | 18.15 | 18.41 | 17.34 | 97388 |
| 1711406100 | 17.78 | -0.7 | -3.79 | 18.46 | 18.8899 | 16.81 | 170032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
