We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 5.84079133302 | 21.23 | 23.79 | 21.23 | 209331 | 22.23797572 | CS |
| 4 | -1.08 | -4.58598726115 | 23.55 | 24.21 | 20.16 | 286116 | 21.71463342 | CS |
| 12 | -2.53 | -10.12 | 25 | 26.48 | 20.16 | 224495 | 22.98497546 | CS |
| 26 | 0.2 | 0.898069151325 | 22.27 | 30.03 | 20.16 | 230227 | 24.4970337 | CS |
| 52 | 6.84 | 43.7619961612 | 15.63 | 30.03 | 10.9001 | 256321 | 22.66188329 | CS |
| 156 | -1.73 | -7.14876033058 | 24.2 | 30.03 | 9.8 | 203850 | 20.82720318 | CS |
| 260 | -1.73 | -7.14876033058 | 24.2 | 30.03 | 9.8 | 203850 | 20.82720318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 22.47 | -0.28 | -1.23 | 22.69 | 23.18 | 22.3 | 181493 |
| 1738798500 | 22.75 | 0.75 | 3.41 | 21.95 | 23.14 | 21.695 | 285278 |
| 1738712100 | 22 | 0.1 | 0.46 | 21.94 | 22.125 | 21.39 | 166592 |
| 1738625700 | 21.9 | 0.04 | 0.18 | 21.28 | 22.295 | 21.28 | 191988 |
| 1738366500 | 21.86 | 0.59 | 2.77 | 21.23 | 22.415 | 21.23 | 221305 |
| 1738280100 | 21.27 | 0.41 | 1.97 | 21.13 | 21.76 | 21.02 | 173549 |
| 1738193700 | 20.86 | -0.18 | -0.86 | 20.82 | 21.3 | 20.4 | 326656 |
| 1738107300 | 21.04 | -0.25 | -1.17 | 21.17 | 21.5 | 20.715 | 372910 |
| 1738020900 | 21.29 | -0.57 | -2.61 | 21.81 | 22.28 | 21.145 | 207831 |
| 1737761700 | 21.86 | -0.19 | -0.86 | 21.98 | 22.3675 | 21.64 | 509850 |
| 1737675300 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1737588900 | 22.05 | 0.05 | 0.23 | 21.84 | 22.815 | 21.84 | 194447 |
| 1737502500 | 22 | 0.53 | 2.47 | 21.8 | 22.68 | 21.62 | 364754 |
| 1737156900 | 21.47 | -0.52 | -2.36 | 22.16 | 22.24 | 20.92 | 168400 |
| 1737070500 | 21.99 | -0.67 | -2.96 | 22.81 | 22.81 | 21.44 | 273807 |
| 1736984100 | 22.66 | 2.2 | 10.75 | 21.1 | 23.08 | 20.3 | 426520 |
| 1736897700 | 20.46 | -1.61 | -7.29 | 22.18 | 22.575 | 20.16 | 503900 |
| 1736811300 | 22.07 | 0.33 | 1.52 | 21.33 | 22.41 | 21.33 | 257727 |
| 1736552100 | 21.74 | -2.41 | -9.98 | 23.55 | 24.21 | 21.41 | 323088 |
| 1736379300 | 24.15 | 0.29 | 1.22 | 23.42 | 24.23 | 21.7138 | 137662 |
| 1736292900 | 23.86 | -0.21 | -0.87 | 23.93 | 24.625 | 23.51 | 192813 |
| 1736206500 | 24.07 | -0.36 | -1.45 | 24.37 | 25.08 | 24.05 | 153900 |
| 1735947300 | 24.425 | 0.53 | 2.20 | 24.21 | 25.37 | 24 | 249260 |
| 1735860900 | 23.9 | 1.4 | 6.22 | 22.8 | 24.45 | 22.8 | 170728 |
| 1735688100 | 22.5 | 0.11 | 0.49 | 22.61 | 22.995 | 22.08 | 90373 |
| 1735601700 | 22.39 | 0.02 | 0.09 | 21.97 | 22.775 | 21.55 | 221104 |
| 1735342500 | 22.37 | -0.34 | -1.50 | 22.29 | 22.57 | 21.57 | 255845 |
| 1735256100 | 22.71 | -0.44 | -1.90 | 22.92 | 24.3193 | 22.26 | 137458 |
| 1735077840 | 23.15 | -0.28 | -1.20 | 23.36 | 23.7 | 22.525 | 62226 |
| 1734996900 | 23.43 | 0.96 | 4.27 | 22.44 | 23.65 | 21.425 | 182009 |
| 1734737700 | 22.47 | -0.4 | -1.75 | 22.51 | 22.99 | 21.83 | 395242 |
| 1734651300 | 22.87 | 0.37 | 1.64 | 22.65 | 23.27 | 22 | 271169 |
| 1734564900 | 22.5 | -1.89 | -7.75 | 24.29 | 24.2999 | 21.84 | 445974 |
| 1734478500 | 24.39 | 0.82 | 3.48 | 23.6 | 24.42 | 22.92 | 219823 |
| 1734392100 | 23.57 | 0.42 | 1.81 | 23.2 | 23.72 | 23.03 | 200171 |
| 1734132900 | 23.15 | 0.15 | 0.65 | 23.19 | 23.71 | 22.6101 | 153664 |
| 1734046500 | 23 | -1.08 | -4.49 | 24.31 | 24.59 | 21.69 | 198064 |
| 1733960100 | 24.08 | 0.29 | 1.22 | 24.2 | 24.305 | 23.1 | 196703 |
| 1733873700 | 23.79 | -0.63 | -2.58 | 24.34 | 24.59 | 23.51 | 90884 |
| 1733787300 | 24.42 | -1 | -3.93 | 25.67 | 25.67 | 23.95 | 110035 |
| 1733528100 | 25.42 | 2.17 | 9.33 | 23.62 | 25.96 | 23.32 | 188373 |
| 1733441700 | 23.25 | -0.46 | -1.94 | 23.71 | 24.145 | 23.04 | 86243 |
| 1733355300 | 23.71 | 0.1 | 0.42 | 23.61 | 23.98 | 23.24 | 118877 |
| 1733268900 | 23.61 | -0.82 | -3.36 | 24.07 | 25.79 | 22.59 | 211693 |
| 1733182500 | 24.43 | 0.05 | 0.21 | 24.49 | 25.28 | 24.36 | 202918 |
| 1732917840 | 24.38 | -1.03 | -4.05 | 25.26 | 25.63 | 24.3 | 112338 |
| 1732750500 | 25.41 | 1.06 | 4.35 | 24.45 | 25.67 | 24.45 | 168715 |
| 1732664100 | 24.35 | -0.53 | -2.13 | 24.88 | 25.07 | 24.0975 | 159128 |
| 1732577700 | 24.88 | 0.34 | 1.39 | 24.72 | 25.64 | 24.68 | 298269 |
| 1732318500 | 24.54 | -0.87 | -3.42 | 25.5 | 26.09 | 24.36 | 259894 |
| 1732232100 | 25.41 | -0.02 | -0.08 | 25.59 | 25.76 | 24.69 | 140271 |
| 1732145700 | 25.43 | -0.75 | -2.86 | 26.25 | 26.48 | 24.98 | 155434 |
| 1732059300 | 26.18 | 1.28 | 5.14 | 24.9 | 26.228 | 24.52 | 212362 |
| 1731972900 | 24.9 | 0.49 | 2.01 | 24.3 | 24.925 | 24.13 | 239181 |
| 1731713700 | 24.41 | -0.51 | -2.05 | 25 | 25 | 23.7 | 248450 |
| 1731627300 | 24.92 | -0.88 | -3.41 | 26.38 | 27.2 | 24.62 | 198583 |
| 1731540900 | 25.8 | -1.37 | -5.04 | 27.59 | 27.59 | 25.585 | 279920 |
| 1731454500 | 27.17 | -0.46 | -1.66 | 27.43 | 28.22 | 26 | 333328 |
| 1731368100 | 27.63 | -1.33 | -4.59 | 29.38 | 29.38 | 27.4 | 201410 |
| 1731108900 | 28.96 | -0.04 | -0.14 | 29.24 | 29.4 | 28.32 | 223792 |
| 1731022500 | 29 | -0.55 | -1.86 | 29.73 | 29.785 | 28.82 | 259368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
