We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.154202004626 | 90.79 | 91.18 | 89.92 | 6402407 | 90.63421794 | SP |
| 4 | 1.78 | 2.00292562169 | 88.87 | 91.18 | 88.4428 | 5801988 | 90.12897841 | SP |
| 12 | 0.46 | 0.510034371882 | 90.19 | 92.585 | 88.4428 | 5480451 | 90.36337363 | SP |
| 26 | 0.74 | 0.82304526749 | 89.91 | 93.97 | 88.4428 | 5596268 | 91.28581336 | SP |
| 52 | 3.02 | 3.44630834189 | 87.63 | 93.97 | 86.4 | 5782229 | 89.97580482 | SP |
| 156 | -13.46 | -12.9286331764 | 104.11 | 104.47 | 76.345 | 6454474 | 87.79258521 | SP |
| 260 | -25.08 | -21.671131081 | 115.73 | 117.1999 | 76.345 | 5700297 | 94.75573961 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 90.65 | -0.35 | -0.38 | 90.79 | 90.825 | 90.595 | 4462443 |
| 1738884900 | 91 | -0.08 | -0.09 | 91.09 | 91.18 | 90.885 | 3296396 |
| 1738798500 | 91.08 | 0.51 | 0.56 | 90.83 | 91.145 | 90.82 | 5726894 |
| 1738712100 | 90.57 | 0.32 | 0.35 | 90.2 | 90.6 | 90.1736 | 7342378 |
| 1738625700 | 90.25 | -0.3 | -0.33 | 90.1 | 90.415 | 89.95 | 5735622 |
| 1738366500 | 90.55 | -0.31 | -0.34 | 90.79 | 90.94 | 90.395 | 9075225 |
| 1738280100 | 90.86 | 0.38 | 0.42 | 90.85 | 90.975 | 90.68 | 5949125 |
| 1738193700 | 90.48 | -0.08 | -0.09 | 90.66 | 90.74 | 90.22 | 5117918 |
| 1738107300 | 90.56 | -0.04 | -0.04 | 90.56 | 90.575 | 90.31 | 5524655 |
| 1738020900 | 90.6 | 0.26 | 0.29 | 90.26 | 90.61 | 90.26 | 5605926 |
| 1737761700 | 90.34 | 0.13 | 0.14 | 90.19 | 90.38 | 90.16 | 3141279 |
| 1737675300 | 90.21 | 0 | 0.00 | 90.21 | 90.21 | 90.21 | 0 |
| 1737588900 | 90.21 | -0.25 | -0.28 | 90.53 | 90.545 | 90.2 | 6612639 |
| 1737502500 | 90.46 | 0.61 | 0.68 | 90.25 | 90.46 | 90.17 | 6953451 |
| 1737156900 | 89.85 | 0.17 | 0.19 | 89.94 | 90.05 | 89.75 | 3558227 |
| 1737070500 | 89.68 | -0.11 | -0.12 | 89.52 | 89.8 | 89.42 | 5421780 |
| 1736984100 | 89.79 | 1.02 | 1.15 | 89.65 | 89.92 | 89.54 | 6638689 |
| 1736897700 | 88.77 | 0.13 | 0.15 | 88.74 | 88.82 | 88.565 | 4066865 |
| 1736811300 | 88.64 | -0.13 | -0.15 | 88.74 | 88.74 | 88.4428 | 6512855 |
| 1736552100 | 88.77 | -0.48 | -0.54 | 88.79 | 89 | 88.64 | 7189764 |
| 1736379300 | 89.25 | 0.07 | 0.08 | 88.97 | 89.25 | 88.9 | 5560062 |
| 1736292900 | 89.18 | -0.36 | -0.40 | 89.595 | 89.65 | 89.11 | 9402549 |
| 1736206500 | 89.54 | 0.04 | 0.04 | 89.58 | 89.665 | 89.41 | 5010947 |
| 1735947300 | 89.5 | 0.16 | 0.18 | 89.695 | 89.76 | 89.48 | 4892425 |
| 1735860900 | 89.34 | 0.3 | 0.34 | 89.36 | 89.5 | 89.055 | 7987066 |
| 1735688100 | 89.04 | -0.17 | -0.19 | 89.43 | 89.44 | 88.85 | 4415167 |
| 1735601700 | 89.21 | -0.09 | -0.10 | 89.29 | 89.435 | 89.2 | 3986277 |
| 1735342500 | 89.3 | -0.34 | -0.38 | 89.4 | 89.46 | 89.225 | 2148718 |
| 1735256100 | 89.64 | -0.09 | -0.10 | 89.48 | 89.7 | 89.38 | 2379664 |
| 1735077840 | 89.73 | 0.4 | 0.45 | 89.74 | 89.74 | 89.2475 | 2512536 |
| 1734996900 | 89.33 | -0.23 | -0.26 | 89.6651 | 89.67 | 89.25 | 4925525 |
| 1734737700 | 89.56 | 0.62 | 0.70 | 89.5 | 89.85 | 89.375 | 6610889 |
| 1734651300 | 88.94 | -0.39 | -0.44 | 89.5 | 89.53 | 88.92 | 15013472 |
| 1734564900 | 89.33 | -1.79 | -1.96 | 90.61 | 90.68 | 89.25 | 9069783 |
| 1734478500 | 91.12 | -0.05 | -0.05 | 91.015 | 91.23 | 90.995 | 7128653 |
| 1734392100 | 91.17 | 0.08 | 0.09 | 91.27 | 91.3 | 90.99 | 5286624 |
| 1734132900 | 91.09 | -0.47 | -0.51 | 91.8 | 91.8 | 91.07 | 5646945 |
| 1734046500 | 91.56 | -0.48 | -0.52 | 92.26 | 92.26 | 91.56 | 4582482 |
| 1733960100 | 92.04 | -0.05 | -0.05 | 92.27 | 92.36 | 91.985 | 3549645 |
| 1733873700 | 92.09 | -0.15 | -0.16 | 92.155 | 92.21 | 92.05 | 4766728 |
| 1733787300 | 92.24 | -0.21 | -0.23 | 92.45 | 92.46 | 92.225 | 4325244 |
| 1733528100 | 92.45 | 0.31 | 0.34 | 92.51 | 92.585 | 92.345 | 4098943 |
| 1733441700 | 92.14 | 0.12 | 0.13 | 91.97 | 92.21 | 91.96 | 4364742 |
| 1733355300 | 92.02 | 0.34 | 0.37 | 91.62 | 92.035 | 91.6 | 3848896 |
| 1733268900 | 91.68 | 0.02 | 0.02 | 91.8 | 91.85 | 91.645 | 3983366 |
| 1733182500 | 91.66 | -0.49 | -0.53 | 92 | 92 | 91.4 | 5700175 |
| 1732917840 | 92.15 | 0.26 | 0.28 | 92.24 | 92.24 | 92.06 | 2443903 |
| 1732750500 | 91.89 | 0.32 | 0.35 | 91.68 | 91.9855 | 91.68 | 3475891 |
| 1732664100 | 91.57 | -0.13 | -0.14 | 91.455 | 91.58 | 91.3825 | 4727044 |
| 1732577700 | 91.7 | 0.85 | 0.94 | 91.24 | 91.74 | 91.24 | 7100928 |
| 1732318500 | 90.85 | -0.11 | -0.12 | 91.01 | 91.12 | 90.76 | 4057800 |
| 1732232100 | 90.96 | 0.04 | 0.04 | 91.07 | 91.11 | 90.895 | 3996542 |
| 1732145700 | 90.92 | 0.01 | 0.01 | 90.745 | 90.92 | 90.605 | 5955023 |
| 1732059300 | 90.91 | 0.43 | 0.48 | 90.57 | 90.99 | 90.495 | 5699495 |
| 1731972900 | 90.48 | 0.11 | 0.12 | 90.47 | 90.525 | 90.14 | 4389444 |
| 1731713700 | 90.37 | -0.13 | -0.14 | 90.33 | 90.435 | 90.13 | 8355063 |
| 1731627300 | 90.5 | -0.23 | -0.25 | 90.96 | 90.98 | 90.5 | 6216586 |
| 1731540900 | 90.73 | -0.13 | -0.14 | 91.24 | 91.25 | 90.67 | 4771823 |
| 1731454500 | 90.86 | -0.71 | -0.78 | 91.16 | 91.26 | 90.75 | 7898001 |
| 1731368100 | 91.57 | -0.19 | -0.21 | 91.68 | 91.68 | 91.46 | 2213901 |
| 1731108900 | 91.76 | 0.25 | 0.27 | 91.71 | 91.76 | 91.44 | 7602635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
