We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 3.20 | 7.15 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 2.69 | 6.70 | 0.00 | 4.695 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.50 | 2.27 | 6.00 | 0.00 | 4.135 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 1.76 | 5.70 | 0.00 | 3.73 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 0.75 | 5.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.73 | 4.60 | 0.00 | 2.665 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 1.23 | 2.97 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 1.27 | 2.35 | 0.00 | 1.81 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.95 | 2.00 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.49 | 0.96 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.17 | 0.53 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.19 | 0.23 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 1.62 | 2.16 | 1.62 | 1.89 | 0.00 | 0.00 % | 0 | 1 | - |
| 91.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.50 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.08 | 0.25 | 0.00 | 0.165 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.18 | 0.36 | 0.32 | 0.27 | -0.23 | -41.82 % | 5 | 15 | 12/20/2024 |
| 90.00 | 0.22 | 0.98 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.50 | 0.05 | 1.72 | 0.00 | 0.885 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.11 | 3.25 | 0.00 | 1.68 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.01 | 3.95 | 0.00 | 1.98 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.39 | 4.25 | 0.00 | 2.32 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 0.90 | 4.85 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 1.38 | 5.40 | 0.00 | 3.39 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.50 | 1.88 | 5.70 | 0.00 | 3.79 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 2.38 | 6.85 | 0.00 | 4.615 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
