We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.65 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.93 | 2.92 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.41 | 1.93 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.26 | 1.47 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.13 | 1.23 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.01 | 0.48 | 0.40 | 0.00 % | 0 | 1 |
| 92.00 | 0.19 | 0.21 | 0.19 | 0.00 % | 0 | 15 |
| 92.50 | 0.08 | 0.09 | 0.08 | 0.00 % | 0 | 1 |
| 93.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.16 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.47 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.23 | 0.38 | 1.23 | 0.00 % | 0 | 1 |
| 90.50 | 0.01 | 0.73 | 0.22 | 0.00 % | 0 | 2 |
| 91.00 | 0.07 | 0.86 | 0.44 | 0.00 % | 0 | 6 |
| 91.50 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.43 | 1.72 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.47 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.65 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
