ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Embecta Corporation

Embecta Corporation (EMBC)

14.85
-1.30
(-8.05%)
Closed February 16 3:00PM
14.9001
0.0501
(0.34%)
After Hours: 5:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8199-15.913656884917.7218.0714.8554232017.17607976CS
4-4.0099-21.205182443218.9119.6714.8538920617.93051834CS
120.90016.429285714291421.4813.4845338419.14376481CS
260.15011.0176271186414.7521.4812.4239556116.94733176CS
520.52013.6168289290714.3821.489.92540569915.01364205CS
156-17.4599-53.955191594632.3636.649.92560952223.48527958CS
260-17.4599-53.955191594632.3636.649.92560952223.48527958CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610014.85-1.3-8.0516.14999916.2714.55554677
173948970016.149999-0.47-2.8316.64999916.7916.079999374375
173940330016.62-0.88-5.0317.217.2916.559999377418
173931690017.500.0317.3618.0617.315819267
173923050017.4950.070.4317.3317.7517.12672469
173897130017.42-0.31-1.7517.7218.0717.085468071
173888490017.73-0.47-2.5817.2418.1216.12620669
173879850018.2-0.07-0.3818.3918.5818.04358359
173871210018.270.321.7817.8418.3917.74318017
173862570017.950.020.1117.4618.2517.44388633
173836650017.93-0.43-2.3418.4218.5517.74322937
173828010018.36-0.04-0.2218.6318.8618.21171661
173819370018.4-0.58-3.0618.981918.2714231766
173810730018.98-0.42-2.1619.4119.56518.975195350
173802090019.40.442.3218.919.6718.9340373
173776170018.960.221.1719.0619.243118.59233269
173767530018.7400.0018.7418.7418.740
173758890018.740.110.5918.4418.8118.11320337
173750250018.63-0.05-0.2718.8119.163418.375461229
173715690018.68-0.13-0.6918.9119.03518.545331506
173707050018.81-0.58-2.9919.3819.418.55415212
173698410019.39-0.71-3.5320.6320.6319.17468199
173689770020.10.190.952020.419.57341430
173681130019.910.432.2119.4819.9419.34339663
173655210019.48-0.77-3.8020.0820.1819.17258151
173637930020.250.452.2719.720.2819.45360866
173629290019.8-1.13-5.4020.5321.119.44605463
173620650020.930.422.0520.5421.2320.4694349028
173594730020.510.261.2820.2220.80320.0151603397
173586090020.25-0.4-1.9420.7821.0819.983726484
173568810020.650.150.7320.5820.9820.5348627
173560170020.5-0.2-0.9720.4720.7520.2034331936
173534250020.7-0.13-0.6220.6920.8620.29352095
173525610020.830.572.8120.0320.8720.02316848
173507784020.26-0.13-0.6420.4920.549920.03164931
173499690020.390.160.7920.2920.819.96467471
173473770020.230.261.3019.720.4419.31406843
173465130019.970.050.2519.9320.439919.7494939
173456490019.920.10.5019.6420.0719521942
173447850019.82-0.17-0.8519.8220.2219.621359532
173439210019.990.482.4619.4820.0219.161234804
173413290019.51-0.17-0.8619.6819.6819.24246509
173404650019.68-0.24-1.2019.8920.319.43305155
173396010019.92-0.29-1.4320.2620.519.9324764
173387370020.210.613.1119.5420.2519.37371509
173378730019.60.361.8719.4920.1819.265561056
173352810019.24-0.62-3.1219.4419.7318.92430530
173344170019.86-0.64-3.1220.420.6819.5933352348
173335530020.50.070.3420.4420.9119.7564461
173326890020.43-0.19-0.9220.320.6119.97502644
173318250020.62-0.21-1.0121.4821.4819.77665137
173291784020.830.241.1720.1620.8619.75366275
173275050020.591.8910.1119.5720.6819.1788049
173266410018.74.2929.7717.1820.8171872772
173257770014.410.594.2713.914.813.9572196
173231850013.82-0.18-1.291414.3913.48269581
1732232100140.392.8713.6714.213.67229130
173214570013.610.130.9613.3913.813.23359263
173205930013.48-0.94-6.5214.1514.1913.05675605
173197290014.42-0.2-1.3714.5614.6814.24361523

Your Recent History

Delayed Upgrade Clock