ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Embecta Corporation

Embecta Corporation (EMBC)

17.95
0.02
(0.11%)
Closed February 03 3:00PM
17.95
0.00
( 0.00% )
Pre Market: 3:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-7.5218959299319.4119.56517.4426206918.23193102CS
4-2.58-12.566975158320.5321.117.4434035619.10509706CS
122.2814.550095724315.6721.4813.0542871318.88952528CS
263.5824.91301322214.3721.4812.4238947716.76821954CS
520.955.588235294121721.489.92541249414.96183309CS
156-14.41-44.530284301632.3636.649.92561073923.54092857CS
260-14.41-44.530284301632.3636.649.92561073923.54092857CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173862570017.950.020.1117.4618.2517.44342508
173836650017.93-0.43-2.3418.3218.5517.74325245
173828010018.36-0.04-0.2218.6318.8618.21172505
173819370018.4-0.58-3.0618.981918.2714231766
173810730018.98-0.42-2.1619.4119.56518.975195350
173802090019.40.442.3218.919.6718.9340373
173776170018.960.221.1719.0619.243118.59233269
173767530018.7400.0018.7418.7418.740
173758890018.740.110.5918.4418.8118.11320337
173750250018.63-0.05-0.2718.7619.163418.375458320
173715690018.68-0.13-0.6918.9119.03518.545331506
173707050018.81-0.58-2.9919.3819.418.55415212
173698410019.39-0.71-3.5320.6320.6319.17468199
173689770020.10.190.952020.419.57341430
173681130019.910.432.2119.4819.9419.34339663
173655210019.48-0.77-3.8019.9219.9819.17254310
173637930020.250.452.2719.5520.2819.45357362
173629290019.8-1.13-5.4020.6521.119.44594512
173620650020.930.422.0520.8521.2320.5401345837
173594730020.510.261.2820.1520.80320.0151600735
173586090020.25-0.4-1.9420.65521.0819.983723730
173568810020.650.150.7320.5820.9820.5348627
173560170020.5-0.2-0.9720.4720.7520.2034331237
173534250020.7-0.13-0.6220.60520.8620.29345828
173525610020.830.572.8120.0320.8720.02316848
173507784020.26-0.13-0.6420.4920.549920.03164931
173499690020.390.160.7920.2920.819.96466075
173473770020.230.261.3019.30220.4419.3021335753
173465130019.970.050.2520.0120.439919.7492157
173456490019.920.10.5019.7620.0519516872
173447850019.82-0.17-0.8519.8220.2219.621358382
173439210019.990.482.4619.289320.0219.161230471
173413290019.51-0.17-0.8619.50519.6519.24242895
173404650019.68-0.24-1.2020.2320.319.43297231
173396010019.92-0.29-1.4320.2620.519.9323578
173387370020.210.613.1119.6220.2519.62365723
173378730019.60.361.8719.4620.1819.265553395
173352810019.24-0.62-3.1219.590219.7318.92423871
173344170019.86-0.64-3.1220.420.6819.5933352223
173335530020.50.070.3420.5920.9119.7556786
173326890020.43-0.19-0.9220.5120.6119.97492469
173318250020.62-0.21-1.0121.4821.4819.77662073
173291784020.830.241.1720.00520.8619.75346184
173275050020.591.8910.1119.5720.6819.11783073
173266410018.74.2929.7717.59420.817.5941837803
173257770014.410.594.2714.102514.814.06568629
173231850013.82-0.18-1.2914.0714.3913.48266432
1732232100140.392.8713.70514.213.705226416
173214570013.610.130.9613.32513.813.25356321
173205930013.48-0.94-6.5213.9514.1913.05669663
173197290014.42-0.2-1.3714.5314.6814.24358211
173171370014.62-0.43-2.8615.0815.3114.62303085
173162730015.05-0.35-2.2715.55515.6414.83194140
173154090015.4-0.17-1.0915.3315.815.065274857
173145450015.57-0.2-1.2715.6715.8415.3218409
173136810015.770.231.4815.6316.1915.3412295263
173110890015.540.251.6415.5215.7915.12399811
173102250015.29-1.04-6.3716.216.214.81361043
173093610016.3299991.369.0815.8316.3715.64649566
173084970014.970.432.9614.561514.485193783
173076330014.540.292.0414.1914.69514.02178229

Your Recent History

Delayed Upgrade Clock