We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 16.30 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 11.50 | 13.70 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 9.30 | 11.30 | 4.70 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 6.30 | 9.60 | 10.41 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 4.40 | 6.20 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 2.60 | 4.30 | 3.50 | 3.45 | -1.17 | -25.05 % | 8 | 115 | 2/03/2025 |
| 17.50 | 0.85 | 1.85 | 2.35 | 1.35 | 0.00 | 0.00 % | 0 | 110 | - |
| 20.00 | 0.25 | 0.50 | 0.45 | 0.375 | -0.05 | -10.00 % | 14 | 370 | 2/03/2025 |
| 22.50 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 149 | - |
| 25.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 1 | 32 | 2/03/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.56 | 0.90 | 0.56 | 0.73 | 0.00 | 0.00 % | 0 | 26 | - |
| 12.50 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 15.00 | 0.05 | 0.85 | 0.15 | 0.45 | -1.63 | -91.57 % | 2 | 43 | 2/03/2025 |
| 17.50 | 0.65 | 1.00 | 0.80 | 0.825 | -0.13 | -13.98 % | 2 | 53 | 2/03/2025 |
| 20.00 | 0.90 | 2.80 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 3.40 | 6.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
