Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ENGlobal Corp | ENG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0074 | 0.44% | 1.6874 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.69 | 1.6874 | 1.68 |
ENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.74 | 1.61 | 1.67 | 3,273 | 0.0374 | 2.27% |
| 1 Month | 1.71 | 1.95 | 1.56 | 1.75 | 6,317 | -0.0226 | -1.32% |
| 3 Months | 1.21 | 2.30 | 1.19 | 1.71 | 28,815 | 0.4774 | 39.45% |
| 6 Months | 2.216 | 2.80 | 1.01 | 1.93 | 48,626 | -0.5286 | -23.85% |
| 1 Year | 2.8784 | 4.56 | 1.01 | 2.91 | 112,327 | -1.19 | -41.38% |
| 3 Years | 28.00 | 31.04 | 1.01 | 18.61 | 665,546 | -26.31 | -93.97% |
| 5 Years | 5.60 | 75.20 | 1.01 | 24.43 | 738,877 | -3.91 | -69.87% |
ENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.6874 | 0.01 | 0.44% | 1.66 | 1.69 | 1.66 | 1,318 |
| Apr 30 2024 | 1.68 | -0.05 | -2.78% | 1.73 | 1.74 | 1.6501 | 6,014 |
| Apr 29 2024 | 1.728 | 0.05 | 2.86% | 1.68 | 1.728 | 1.63 | 2,188 |
| Apr 26 2024 | 1.68 | 0.05 | 3.07% | 1.61 | 1.68 | 1.61 | 1,600 |
| Apr 25 2024 | 1.63 | -0.05 | -2.69% | 1.67 | 1.7399 | 1.62 | 5,681 |
| Apr 24 2024 | 1.675 | 0.05 | 3.40% | 1.65 | 1.7248 | 1.6301 | 1,127 |
| Apr 23 2024 | 1.62 | -0.12 | -6.90% | 1.71 | 1.93 | 1.62 | 7,158 |
| Apr 22 2024 | 1.74 | 0.09 | 5.19% | 1.66 | 1.95 | 1.65 | 4,919 |
| Apr 19 2024 | 1.6542 | 0.02 | 1.48% | 1.63 | 1.78 | 1.61 | 1,481 |
| Apr 18 2024 | 1.63 | 0.03 | 1.87% | 1.56 | 1.71 | 1.56 | 6,286 |
| Apr 17 2024 | 1.60 | -0.13 | -7.51% | 1.70 | 1.70 | 1.60 | 9,606 |
| Apr 16 2024 | 1.73 | -0.12 | -6.23% | 1.78 | 1.83 | 1.70 | 6,847 |
| Apr 15 2024 | 1.845 | 0.01 | 0.82% | 1.81 | 1.845 | 1.674 | 12,601 |
| Apr 12 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.90 | 1.7325 | 7,698 |
| Apr 11 2024 | 1.82 | -0.02 | -1.09% | 1.81 | 1.82 | 1.7501 | 3,948 |
| Apr 10 2024 | 1.84 | -0.01 | -0.54% | 1.80 | 1.8467 | 1.80 | 5,688 |
| Apr 09 2024 | 1.85 | 0.11 | 6.32% | 1.90 | 1.95 | 1.79 | 25,770 |
| Apr 08 2024 | 1.7401 | 0.05 | 2.85% | 1.74 | 1.81 | 1.72 | 6,679 |
| Apr 05 2024 | 1.6919 | -0.07 | -3.87% | 1.73 | 1.7388 | 1.66 | 2,984 |
| Apr 04 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.785 | 1.715 | 7,558 |
| Apr 03 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.73 | 1.66 | 1,586 |
| Apr 02 2024 | 1.73 | 0.04 | 2.37% | 1.79 | 1.8167 | 1.68 | 19,818 |
