ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Baumer Sa

Baumer Sa (BALM3Q)

15.71
0.00
( 0.00% )
Updated: 05:00:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.71
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.71
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BALM3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BALM3Q - Frequently Asked Questions (FAQ)

What is the current BAUMER ON share price?
The current share price of BAUMER ON is R$ 15.71
What is the 1 year trading range for BAUMER ON share price?
BAUMER ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
438.6k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.44
(7.50%)
56.6k
TRAD3TC S.A.
R$ 5.40
(6.93%)
28.5k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.43
(6.24%)
200
BMIN4Bco Mercantil Invests Sa
R$ 18.40
(-23.24%)
5.8k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
AZEV11Azevedo Travassos Sa
R$ 0.30
(-6.25%)
27.7k
RNEW11Renova Energia SA
R$ 3.16
(-6.23%)
11.7k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.41
(-5.86%)
700
COGN3CognaEducacao SA
R$ 1.60
(5.26%)
34.86M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(3.43%)
22.32M
ABEV3Ambev SA
R$ 11.10
(2.30%)
14M
BBDC4Bco Bradesco Sa
R$ 12.03
(0.333611%)
13.97M
MGLU3Magaz Luiza
R$ 7.33
(3.68%)
12.12M

Discussion

View Full Feed
DA Bailey DA Bailey 2 minutes ago
What is this prediction based on?
INQD
toohot toohot 2 minutes ago
Confirmed---GTC until August 2025 (Schwab).




BUY $BIEL$
BIEL
MightyX MightyX 2 minutes ago
Y’all CoT in extended-fraud…claiming“EM so-many-times”yet yall act-like yall don’t-know what happens next day.
TPTW
Pittkid Pittkid 3 minutes ago
How much money did you lose to call it a scam! 
HMBL
DrHigh DrHigh 3 minutes ago
Flaskworks is great. but selling Cognate and restarting manufacturing with Advent set this company and therapy back years IMO
NWBO
halbroke1 halbroke1 3 minutes ago
MCIC $$$..LOADING THESE CHEAPIES!!!
MCIC
Dantheoneman Dantheoneman 3 minutes ago
Ai Robots! Multiple Contracts! Moon.... 
CYN
Jack_Bolander Jack_Bolander 4 minutes ago
Who Said .... Just this past Friday .... !

"History also shows that when PLUG is pumping and putting out Vapid PR (Spot Price ?) , then a Secondary (or Toxic Finance) is coming.

This is the only time Plug is involuntarily transparent."
PLUG
DaveBev DaveBev 4 minutes ago
Picked up a few shares
MU
Risk vs Reward Risk vs Reward 4 minutes ago
Looks like company shitting all over another double digit gain again 

KULR
beer$$money beer$$money 4 minutes ago
$ASII Cam glad to see ya here!
ASII
deri21 deri21 4 minutes ago
$RJDG RJD Green Inc. (OTCPK: RJDG) Announced Their Software Division, ioSoft Services, has Procured a Private Label Agreement Providing the Usage of the ioSoft Suites Platform
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/rjd-green-inc-otcpk-rjdg-announced-thei
RJDG
DrHigh DrHigh 4 minutes ago
Imagine helping develop a groundbreaking therapy for cancer and watching the business end fumble along for 20 Years. Millions of people could have been saved if this was in the right hands.
NWBO
glenn1919 glenn1919 4 minutes ago
PNBK......NLSP......GWAV......CYN......SBET......MULN...................https://stockcharts.com/h-sc/ui?s=CYN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GWAV MULN NLSP
Tiger Money Tiger Money 4 minutes ago
Heck yes!  We see $100-250 a share here when we run?
RNAZ
sricket sricket 5 minutes ago
Nice DD. Do you eat with the same mouth.
You and your basher friends should be buying stocks that
Are moving up. Plenty of them every day.
Not that smart after all.
IQST
cashpot cashpot 5 minutes ago
Great move lets stand together Locked my shares this morning as well we have been abused to long by market makers & short sellers
BIEL
DHANA DHANA 5 minutes ago
$MCIC, Which Token?
https://www.coingecko.com/en/categories/tokenized-gold
MCIC
ChannelTrader ChannelTrader 5 minutes ago
Political exoduses and arrests forthcoming...I can smell jet fuel.
Musks Says FEMA Spent $60M Housing Illegal Immigrants In ‘Luxury Hotels’ Last Week
The payments were suspended by acting FEMA Director Cameron Hamilton after Musk's announcement.

https://www.dailywire.com
BlazingStocks BlazingStocks 5 minutes ago
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
deri21 deri21 5 minutes ago
$RJDG RJD Green Inc. (OTCPK: RJDG) Announced Their Software Division, ioSoft Services, has Procured a Private Label Agreement Providing the Usage of the ioSoft Suites Platform
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/rjd-green-inc-otcpk-rjdg-announced-their
RJDG
georgie18 georgie18 5 minutes ago
NVNI...$4.81...Off the $4.05 Dip...🥳
NVNI
georgie18 georgie18 5 minutes ago
NVNI...$4.81...Off the $4.05 Dip...🥳
NVNI
930 930 5 minutes ago
Let's see if it can last through the day.
KULR

Your Recent History

Delayed Upgrade Clock