S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sunrise New Energy Company Ltd (EPOW)
Sunrise New Energy Company Ltd (EPOW) Historical

EPOW Sunrise New Energy Company Ltd

0.70

0.0398 (6.03%)

May 31 2024 - Closed

Delayed by 15 minutes

EPOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.70	0.0398	6.03%	0.66	0.7695	0.66	1,951
May 30 2024	0.6602	-0.0688	-9.44%	0.69	0.7384	0.645	19,270
May 29 2024	0.729	-0.021	-2.80%	0.70	0.747001	0.681	4,178
May 28 2024	0.75	-0.02	-2.60%	0.764	0.78	0.68	29,926
May 24 2024	0.77	0.00	0.00%	0.76	0.78	0.76	2,341
May 23 2024	0.77	-0.0004	-0.05%	0.76	0.789	0.68	6,233
May 22 2024	0.7704	0.0154	2.04%	0.79	0.79	0.72	3,079
May 21 2024	0.755	-0.0375	-4.73%	0.74	0.78	0.73	3,146
May 20 2024	0.7925	0.075	10.45%	0.8025	0.8025	0.7295	4,834
May 17 2024	0.7175	-0.0225	-3.04%	0.6903	0.73	0.6903	3,105
May 16 2024	0.74	0.01	1.37%	0.7115	0.74	0.68	8,730
May 15 2024	0.73	0.001	0.14%	0.749	0.749	0.6849	10,584
May 14 2024	0.729	-0.001	-0.14%	0.80	0.80	0.6983	3,524
May 13 2024	0.73	0.0057	0.79%	0.78	0.78	0.69935	9,466
May 10 2024	0.7243	0.0188	2.66%	0.705601	0.742751	0.68	20,297
May 09 2024	0.7055	-0.0445	-5.93%	0.72	0.75	0.68	4,809
May 08 2024	0.75	-0.03	-3.85%	0.6801	0.7695	0.6801	767
May 07 2024	0.78	0.001	0.13%	0.72	0.78	0.72	905
May 06 2024	0.779	-0.001	-0.13%	0.757	0.779	0.68	2,026
May 03 2024	0.78	0.03	4.00%	0.798	0.798	0.739	2,659
May 02 2024	0.75	0.001	0.13%	0.7249	0.7651	0.6664	50,063
May 01 2024	0.749	-0.0009	-0.12%	0.78	0.78	0.74	6,862
Apr 30 2024	0.749899	-0.0336	-4.29%	0.786	0.786	0.71	10,966
Apr 29 2024	0.7835	0.0035	0.45%	0.789	0.79	0.76	6,494
Apr 26 2024	0.78	0.03	4.00%	0.74	0.78	0.724999	4,185
Apr 25 2024	0.75	0.04	5.63%	0.789	0.789	0.71	5,459
Apr 24 2024	0.71	-0.0408	-5.43%	0.777	0.777	0.71	8,836
Apr 23 2024	0.7508	-0.0322	-4.11%	0.75	0.816	0.7348	23,194
Apr 22 2024	0.783	-0.014	-1.76%	0.7875	0.816	0.7685	13,161
Apr 19 2024	0.797	-0.0188	-2.30%	0.72	0.797	0.72	10,302
Apr 18 2024	0.8158	-0.0002	-0.02%	0.774	0.8158	0.7344	1,504
Apr 17 2024	0.816	-0.002	-0.24%	0.751	0.817	0.73	10,871
Apr 16 2024	0.818	-0.012	-1.45%	0.762	0.82	0.751	11,300
Apr 15 2024	0.83	0.03	3.75%	0.78	0.84	0.751	10,152
Apr 12 2024	0.80	0.00	0.00%	0.83	0.83	0.80	3,159
Apr 11 2024	0.80	-0.03	-3.61%	0.84	0.84	0.7866	10,970
Apr 10 2024	0.83	-0.02	-2.35%	0.844	0.844	0.7905	21,275
Apr 09 2024	0.85	-0.012	-1.39%	0.845	0.85	0.80	19,857
Apr 08 2024	0.861999	0.017	2.01%	0.81	0.864	0.81	720
Apr 05 2024	0.845	-0.031	-3.54%	0.8478	0.8478	0.8301	3,164
Apr 04 2024	0.876	-0.004	-0.45%	0.85	0.88	0.83	13,563
Apr 03 2024	0.88	-0.01	-1.12%	0.887	0.887	0.8255	13,981
Apr 02 2024	0.889999	0.014	1.60%	0.86	0.92	0.845279	10,409
Apr 01 2024	0.876	-0.033	-3.63%	0.90	0.90	0.8506	2,285
Mar 28 2024	0.909	0.06009	7.08%	0.8489	0.924	0.848	25,358
Mar 27 2024	0.848907	0.00091	0.11%	0.879	0.8799	0.848907	1,882
Mar 26 2024	0.848	-0.053	-5.88%	0.872	0.901	0.8291	23,759
Mar 25 2024	0.901	-0.009	-0.99%	0.93	0.93	0.87	14,065
Mar 22 2024	0.91	-0.0148	-1.60%	0.89	0.91	0.89	3,072
Mar 21 2024	0.9248	0.0095	1.04%	0.9004	0.9249	0.87	19,977
Mar 20 2024	0.9153	0.0853	10.28%	0.84	0.93	0.8339	44,060
Mar 19 2024	0.83	-0.02	-2.35%	0.84	0.84	0.751	32,363
Mar 18 2024	0.85	-0.028	-3.19%	0.898	0.898	0.8465	21,586
Mar 15 2024	0.878	-0.032	-3.52%	0.94	0.9499	0.83	37,613
Mar 14 2024	0.91	-0.0249	-2.66%	0.94	0.965	0.85	20,044
Mar 13 2024	0.9349	-0.0651	-6.51%	0.99	1.00	0.8701	25,885
Mar 12 2024	1.00	0.04	4.17%	0.935	1.00	0.90	44,436
Mar 11 2024	0.96	0.085	9.71%	0.8588	0.96	0.8184	79,775
Mar 08 2024	0.875	-0.015	-1.69%	0.93	1.09	0.78	271,052
Mar 07 2024	0.89	0.153	20.76%	0.7614	0.90	0.7354	115,433
Mar 06 2024	0.737	-0.088	-10.67%	0.701	0.86	0.701	77,328
Mar 05 2024	0.825	-0.025	-2.94%	0.85	0.8889	0.8231	17,213
Mar 04 2024	0.85	-0.0011	-0.13%	0.88	0.919	0.85	15,433

Sunrise New Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions