ESACU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 23 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 22 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 21 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 20 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 17 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 16 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 15 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 14 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 13 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 10 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 09 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 08 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 07 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 06 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 03 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 02 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
May 01 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 30 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 29 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 26 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 25 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 24 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 23 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 22 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 19 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 18 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 17 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 16 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 15 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 12 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 11 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 10 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 09 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 08 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 05 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 04 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 03 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 02 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Apr 01 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 28 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 27 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 26 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 25 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 22 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 21 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 20 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 19 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 18 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 15 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 14 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
Mar 13 2024 | 6.6994 | -0.64 | -8.73% | 6.69 | 7.34 | 6.68 | 1,000 |
Mar 12 2024 | 7.34 | -0.79 | -9.72% | 8.13 | 8.20 | 7.34 | 1,852 |
Mar 11 2024 | 8.13 | 0.11 | 1.37% | 7.40 | 8.13 | 7.40 | 268 |
Mar 08 2024 | 8.02 | 0.00 | 0.00% | 7.00 | 8.02 | 7.00 | 82 |
Mar 07 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
Mar 06 2024 | 8.02 | 0.00 | 0.00% | 6.50 | 8.02 | 6.50 | 42 |
Mar 05 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 10 |
Mar 04 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 64 |
Mar 01 2024 | 8.02 | -2.99 | -27.16% | 11.01 | 11.56 | 7.85 | 14,221 |
Feb 29 2024 | 11.01 | -0.89 | -7.48% | 11.93 | 11.93 | 10.50 | 1,696 |
Feb 28 2024 | 11.90 | -0.25 | -2.02% | 12.50 | 12.50 | 11.46 | 850 |