We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -0.181482620732 | 325.1 | 325.1 | 322.4 | 65052 | 323.96286308 | CS |
| 4 | -0.68 | -0.209108521172 | 325.19 | 326.74 | 321.56 | 63618 | 324.09080051 | CS |
| 12 | -2.86 | -0.873629226869 | 327.37 | 327.37 | 318.25 | 76697 | 321.7814926 | CS |
| 26 | 15.51 | 5.01941747573 | 309 | 348.48 | 291.9 | 92078 | 321.88239895 | CS |
| 52 | 58.4 | 21.9458118823 | 266.11 | 348.48 | 262.54 | 70352 | 310.81091984 | CS |
| 156 | 88.12 | 37.2773805999 | 236.39 | 348.48 | 169.04 | 51741 | 267.66303258 | CS |
| 260 | 125.2 | 62.816717676 | 199.31 | 348.48 | 94.58 | 48903 | 242.46429518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 324.51 | 0.68 | 0.21 | 324.375 | 325 | 323.895 | 89894 |
| 1732145700 | 323.83 | 0.01 | 0.00 | 324 | 324.33999 | 323.6361 | 40832 |
| 1732059300 | 323.82 | 0.1 | 0.03 | 323.5 | 324.225 | 323.5 | 37129 |
| 1731972900 | 323.72 | 0.01 | 0.00 | 324.31 | 324.605 | 323.62 | 72894 |
| 1731713700 | 323.70999 | 0.21 | 0.06 | 324.425 | 324.87079 | 323.61 | 77790 |
| 1731627300 | 323.5 | -0.15 | -0.05 | 323.58999 | 324.25 | 323.5 | 83178 |
| 1731540900 | 323.64999 | 0.15 | 0.05 | 323.41 | 324.66 | 323.41 | 52835 |
| 1731454500 | 323.5 | -0.44 | -0.14 | 324 | 325.02 | 323.5 | 62228 |
| 1731368100 | 323.94 | -1.06 | -0.33 | 325.36 | 325.5 | 323.94 | 43234 |
| 1731108900 | 325 | 0.14 | 0.04 | 324.86 | 325.5 | 324.695 | 54416 |
| 1731022500 | 324.86 | -0.1 | -0.03 | 325.245 | 325.245 | 323.665 | 65550 |
| 1730936100 | 324.95999 | 2.21 | 0.68 | 325 | 325.94 | 322 | 106519 |
| 1730849700 | 322.75 | -0.23 | -0.07 | 322.98 | 325 | 322.225 | 30920 |
| 1730763300 | 322.98 | 1.24 | 0.39 | 321.74 | 324.24 | 321.69 | 35058 |
| 1730500500 | 321.74 | -0.76 | -0.24 | 323.01 | 323.295 | 321.56 | 68336 |
| 1730414100 | 322.5 | -2.51 | -0.77 | 325.18 | 325.5 | 322.49 | 58890 |
| 1730327700 | 325.01 | -0.37 | -0.11 | 325.45999 | 326.175 | 325 | 58104 |
| 1730241300 | 325.38 | 0.56 | 0.17 | 325.5 | 325.5 | 324.72 | 110934 |
| 1730154900 | 324.82 | -0.39 | -0.12 | 325.31 | 326.705 | 324.47 | 53068 |
| 1729895700 | 325.20999 | 1.04 | 0.32 | 325.19 | 325.66 | 322.41 | 58779 |
| 1729809300 | 324.17 | -1.13 | -0.35 | 324.22 | 325.48 | 323.77 | 30031 |
| 1729722900 | 325.3 | 1.54 | 0.48 | 323 | 326.11 | 323 | 55569 |
| 1729636500 | 323.76 | 1 | 0.31 | 322.32 | 324 | 322.0298 | 42177 |
| 1729550100 | 322.76 | 0.13 | 0.04 | 322.6 | 323.66 | 321.98 | 51513 |
| 1729290900 | 322.63 | -0.76 | -0.24 | 324.11 | 324.48 | 321.5 | 44625 |
| 1729204500 | 323.39 | -0.77 | -0.24 | 324.45 | 325.56 | 323.2 | 38345 |
| 1729118100 | 324.16 | 2.02 | 0.63 | 322.88 | 324.33 | 321.95999 | 67138 |
| 1729031700 | 322.14 | 0.04 | 0.01 | 322.1 | 323.2 | 321.45 | 49679 |
| 1728945300 | 322.1 | -1.25 | -0.39 | 322.38 | 322.535 | 321.75 | 21070 |
| 1728686100 | 323.35 | 1.86 | 0.58 | 322.29 | 323.35 | 321.675 | 42511 |
| 1728599700 | 321.49 | 0.49 | 0.15 | 321.19 | 322.89999 | 321 | 42815 |
| 1728513300 | 321 | 0.75 | 0.23 | 320.01 | 322.01 | 320.01 | 59594 |
| 1728426900 | 320.25 | -0.44 | -0.14 | 320.87 | 321.08999 | 319.89999 | 75511 |
| 1728340500 | 320.69 | -2.67 | -0.83 | 322.99 | 322.99 | 320.2 | 125721 |
| 1728081300 | 323.36 | 3.16 | 0.99 | 320.755 | 323.36 | 320.75 | 44157 |
| 1727994900 | 320.2 | 0.42 | 0.13 | 319.79 | 320.87 | 319.77999 | 56661 |
| 1727908500 | 319.77999 | -0.73 | -0.23 | 320.49 | 321.74 | 319.77999 | 84654 |
| 1727822100 | 320.51 | -1.08 | -0.34 | 321.1 | 321.62 | 319.91 | 102002 |
| 1727735520 | 321.58999 | 0.54 | 0.17 | 321.05 | 322.06 | 320.8 | 52541 |
| 1727476500 | 321.05 | -0.42 | -0.13 | 321.89999 | 322.83999 | 320.67 | 57685 |
| 1727390100 | 321.47 | 0.47 | 0.15 | 321.75 | 322.1 | 320.75 | 47382 |
| 1727303700 | 321 | 0.15 | 0.05 | 320.72 | 321.26 | 320.44 | 55593 |
| 1727217300 | 320.85 | 0.21 | 0.07 | 321.38 | 321.38 | 320.25 | 50817 |
| 1727130900 | 320.64 | 0.62 | 0.19 | 320.3 | 321.1 | 318.77 | 53572 |
| 1726871700 | 320.02 | -1.08 | -0.34 | 320.57 | 321.2 | 319.5 | 196937 |
| 1726785300 | 321.1 | 2.24 | 0.70 | 320.02 | 321.38 | 319.43 | 155631 |
| 1726698900 | 318.86 | -2.64 | -0.82 | 321.39999 | 321.555 | 318.86 | 171523 |
| 1726612500 | 321.5 | 0.2 | 0.06 | 321.375 | 321.705 | 321 | 120403 |
| 1726526100 | 321.3 | 0.42 | 0.13 | 321.24 | 322.12 | 320.8 | 87632 |
| 1726266900 | 320.88 | 0.15 | 0.05 | 321.5 | 321.95 | 320.105 | 53558 |
| 1726180500 | 320.73 | 0.56 | 0.17 | 319.8675 | 320.79 | 319.68 | 63676 |
| 1726094100 | 320.17 | 1.1 | 0.34 | 318.56 | 320.55 | 318.56 | 130737 |
| 1726007700 | 319.07 | 0.28 | 0.09 | 318.5 | 319.33499 | 318.32 | 99032 |
| 1725921300 | 318.79 | 0.17 | 0.05 | 318.87 | 319.48 | 318.51 | 163502 |
| 1725662100 | 318.62 | -1.34 | -0.42 | 320 | 320.19 | 318.42 | 145615 |
| 1725575700 | 319.95999 | -0.04 | -0.01 | 320 | 321.38 | 318.995 | 173522 |
| 1725489300 | 320 | -2.82 | -0.87 | 320 | 320.1 | 318.52999 | 171637 |
| 1725402900 | 322.82 | -3.18 | -0.98 | 323.91 | 324.82 | 322.35 | 42542 |
| 1725057300 | 326 | -0.6 | -0.18 | 327.37 | 327.37 | 325.25 | 82213 |
| 1724970900 | 326.6 | 1.08 | 0.33 | 326.36 | 327.6 | 324.66 | 38665 |
| 1724884500 | 325.52 | -0.74 | -0.23 | 326.41 | 327.45 | 324.66 | 33527 |
| 1724798100 | 326.26 | 1.63 | 0.50 | 324.24 | 327.5 | 323.735 | 44784 |
| 1724711700 | 324.63 | -1.97 | -0.60 | 326.89999 | 327 | 323.921 | 48313 |
| 1724452500 | 326.6 | 3.51 | 1.09 | 323.73 | 326.72 | 323.66 | 85668 |
| 1724366100 | 323.08999 | 1.93 | 0.60 | 322 | 323.36 | 321.5 | 68153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
