Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enstar Group Ltd | ESGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -0.26% | 298.73 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 298.46 | 292.64 | 300.995 | 298.73 | 299.51 |
ESGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.13 | 301.52 | 287.39 | 292.96 | 34,282 | 9.60 | 3.32% |
| 1 Month | 295.46 | 301.52 | 275.02 | 287.95 | 36,948 | 3.27 | 1.11% |
| 3 Months | 269.34 | 312.78 | 266.99 | 293.38 | 46,052 | 29.39 | 10.91% |
| 6 Months | 247.09 | 312.78 | 245.03 | 283.71 | 45,742 | 51.64 | 20.90% |
| 1 Year | 240.04 | 312.78 | 225.81 | 268.27 | 41,487 | 58.69 | 24.45% |
| 3 Years | 254.47 | 312.78 | 169.04 | 242.31 | 43,311 | 44.26 | 17.39% |
| 5 Years | 178.00 | 312.78 | 94.58 | 216.35 | 45,577 | 120.73 | 67.83% |
ESGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 298.73 | -0.78 | -0.26% | 298.46 | 300.995 | 292.64 | 39,484 |
| May 02 2024 | 299.51 | 6.56 | 2.24% | 296.65 | 301.52 | 293.94 | 39,198 |
| May 01 2024 | 292.95 | 2.58 | 0.89% | 290.37 | 294.83 | 290.07 | 37,262 |
| Apr 30 2024 | 290.37 | -2.42 | -0.83% | 290.11 | 291.71 | 287.99 | 31,202 |
| Apr 29 2024 | 292.79 | 4.49 | 1.56% | 289.24 | 293.72 | 289.24 | 26,880 |
| Apr 26 2024 | 288.30 | -1.89 | -0.65% | 289.13 | 290.68 | 287.39 | 36,868 |
| Apr 25 2024 | 290.19 | -1.55 | -0.53% | 289.30 | 290.68 | 286.80 | 30,429 |
| Apr 24 2024 | 291.74 | 1.64 | 0.57% | 287.51 | 291.905 | 287.18 | 38,062 |
| Apr 23 2024 | 290.10 | 2.58 | 0.90% | 288.08 | 292.70 | 287.445 | 33,124 |
| Apr 22 2024 | 287.52 | 2.45 | 0.86% | 287.00 | 290.28 | 287.00 | 28,354 |
| Apr 19 2024 | 285.07 | 7.76 | 2.80% | 276.32 | 285.55 | 276.32 | 40,691 |
| Apr 18 2024 | 277.31 | 0.63 | 0.23% | 276.86 | 278.52 | 276.37 | 32,799 |
| Apr 17 2024 | 276.68 | -5.50 | -1.95% | 282.94 | 282.94 | 275.02 | 41,618 |
| Apr 16 2024 | 282.18 | 1.41 | 0.50% | 281.15 | 285.18 | 278.34 | 54,467 |
| Apr 15 2024 | 280.77 | -1.72 | -0.61% | 285.19 | 285.94 | 280.02 | 26,103 |
| Apr 12 2024 | 282.49 | -2.34 | -0.82% | 281.54 | 284.585 | 281.17 | 31,032 |
| Apr 11 2024 | 284.83 | -1.91 | -0.67% | 287.63 | 287.63 | 282.20 | 32,100 |
| Apr 10 2024 | 286.74 | -5.43 | -1.86% | 288.02 | 288.69 | 285.03 | 54,967 |
| Apr 09 2024 | 292.17 | -0.63 | -0.22% | 295.30 | 295.76 | 289.50 | 33,770 |
| Apr 08 2024 | 292.80 | -1.28 | -0.44% | 295.97 | 297.59 | 292.32 | 39,961 |
| Apr 05 2024 | 294.08 | -2.65 | -0.89% | 295.46 | 298.89 | 291.67 | 50,082 |
| Apr 04 2024 | 296.73 | -2.19 | -0.73% | 301.91 | 301.91 | 294.00 | 39,337 |
