We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 34.00 | 43.20 | 35.70 | 38.60 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 24.00 | 33.90 | 30.30 | 28.95 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 14.00 | 23.90 | 19.10 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 4.00 | 13.90 | 10.20 | 8.95 | -0.00 | 0.00 % | 0 | 1 | - |
330.00 | 5.20 | 4.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 43 | - |
340.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
350.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 8.93 | 4.80 | 8.93 | 6.865 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 11.14 | 4.80 | 11.14 | 7.97 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 1.60 | 1.70 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.05 | 2.25 | 1.45 | 1.15 | 0.00 | 0.00 % | 0 | 29 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.10 | 17.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 17.00 | 27.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 27.10 | 37.00 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 37.00 | 47.00 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions