Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| ESH Acquisition Corporation | ESHAR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1426 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1426 | 0.1426 |
ESHAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESHAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.1426 | 0.0425 | 42.46% | 0.1293 | 0.1426 | 0.1293 | 1,406 |
| May 31 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| May 30 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| May 29 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| May 28 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| May 24 2024 | 0.1001 | -0.0466 | -31.77% | 0.124 | 0.124 | 0.1001 | 1,800 |
| May 23 2024 | 0.1467 | 0.00 | 0.00% | 0.1463 | 0.1467 | 0.1463 | 67 |
| May 22 2024 | 0.1467 | 0.0166 | 12.76% | 0.10 | 0.1467 | 0.10 | 1,762 |
| May 21 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| May 20 2024 | 0.1301 | -0.0179 | -12.09% | 0.10 | 0.1301 | 0.10 | 7,425 |
| May 17 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| May 16 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| May 15 2024 | 0.148 | 0.003 | 2.07% | 0.10 | 0.148 | 0.10 | 723 |
| May 14 2024 | 0.145 | -0.003 | -2.03% | 0.10 | 0.145 | 0.10 | 2,100 |
| May 13 2024 | 0.148 | 0.00 | 0.00% | 0.1001 | 0.148 | 0.1001 | 2 |
| May 10 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| May 09 2024 | 0.148 | 0.00 | 0.00% | 0.1002 | 0.148 | 0.1002 | 1 |
| May 08 2024 | 0.148 | 0.00 | 0.00% | 0.10 | 0.148 | 0.10 | 1,740 |
| May 07 2024 | 0.148 | 0.00 | 0.00% | 0.10 | 0.148 | 0.10 | 1,390 |
| May 06 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
