We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745534100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745447700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745361300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745274900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744929300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744842900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744756500 | 0.09 | -0.00205 | -2.23 | 0.09 | 0.09 | 0.09 | 100 |
| 1744670100 | 0.09205 | 0.00695 | 8.17 | 0.0851 | 0.09205 | 0.0851 | 7040 |
| 1744410900 | 0.0851 | -0.005 | -5.55 | 0.0851 | 0.0851 | 0.0851 | 5096 |
| 1744324500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1744238100 | 0.0901 | -0.0049 | -5.16 | 0.0901 | 0.0901 | 0.09 | 44168 |
| 1744151700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9897 |
| 1744065300 | 0.095 | 0.0074 | 8.45 | 0.095 | 0.095 | 0.095 | 103 |
| 1743806100 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1743719700 | 0.0876 | 0.0026 | 3.06 | 0.0876 | 0.0876 | 0.0876 | 6245 |
| 1743633300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743546900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743460500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743201300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743114900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743028500 | 0.085 | -0.005 | -5.56 | 0.0898999 | 0.0898999 | 0.085 | 13194 |
| 1742942100 | 0.09 | 0 | 0.00 | 0.125 | 0.125 | 0.09 | 23 |
| 1742855700 | 0.09 | -0.0049 | -5.16 | 0.125 | 0.125 | 0.0859 | 1756 |
| 1742596500 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1742510100 | 0.0949 | -0.0251 | -20.92 | 0.123 | 0.123 | 0.0949 | 1111 |
| 1742423700 | 0.12 | 0.035 | 41.18 | 0.125 | 0.127499 | 0.0863 | 3534 |
| 1742337300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742250900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4133 |
| 1741991700 | 0.085 | -0.0001 | -0.12 | 0.1122 | 0.1122 | 0.085 | 44714 |
| 1741905300 | 0.0851 | -0.005 | -5.55 | 0.0901 | 0.091 | 0.0851 | 8133 |
| 1741818900 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1741732500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1741646100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1741390500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 3 |
| 1741304100 | 0.0901 | -0.0038 | -4.05 | 0.0901 | 0.0901 | 0.0901 | 100 |
| 1741217700 | 0.0939 | -0.0061 | -6.10 | 0.094 | 0.094 | 0.0939 | 1000 |
| 1741131300 | 0.1 | -0.0131 | -11.58 | 0.108 | 0.108 | 0.1 | 11000 |
| 1741044900 | 0.1131 | 0.0131 | 13.10 | 0.12 | 0.12 | 0.1099 | 1110 |
| 1740785700 | 0.1 | 0.0149 | 17.51 | 0.1 | 0.16 | 0.09 | 207588 |
| 1740699300 | 0.0851 | 0.0051 | 6.37 | 0.08 | 0.09 | 0.08 | 75953 |
| 1740612900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1700 |
| 1740526500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 511 |
| 1740440100 | 0.08 | -0.0101 | -11.21 | 0.0875 | 0.088 | 0.0751 | 110631 |
| 1740180900 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1740094500 | 0.0901 | 0.0101 | 12.63 | 0.0959 | 0.0959 | 0.085 | 11836 |
| 1740008100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739921700 | 0.08 | -0.0102 | -11.31 | 0.08 | 0.08 | 0.08 | 1 |
| 1739576100 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1739489700 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1739403300 | 0.0902 | 0.0002 | 0.22 | 0.0903 | 0.0903 | 0.0902 | 200 |
| 1739316900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739230500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738971300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738884900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738798500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738712100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738625700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738366500 | 0.09 | 0.0013 | 1.47 | 0.1185 | 0.1185 | 0.0887 | 3791 |
| 1738280100 | 0.0887 | 0 | 0.00 | 0.0887 | 0.0887 | 0.0887 | 0 |
| 1738193700 | 0.0887 | -0.0013 | -1.44 | 0.1 | 0.1 | 0.0825 | 130800 |
| 1738107300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738020900 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
