ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESLA Estrella Immunopharma Inc

0.812
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

ESLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.812 -0.068 -7.73% 0.89 0.94 0.81 13,030
Jun 17 2024 0.88 -0.06 -6.38% 0.9137 0.96 0.8735 10,265
Jun 14 2024 0.94 -0.01 -1.05% 0.91 0.98 0.91 5,750
Jun 13 2024 0.95 0.0245 2.65% 0.93 0.99 0.9022 13,698
Jun 12 2024 0.9255 0.0305 3.41% 1.00 1.00 0.901 12,936
Jun 11 2024 0.895 -0.028 -3.03% 0.92 0.99 0.895 5,146
Jun 10 2024 0.923 0.024 2.67% 0.887 1.01 0.875 6,853
Jun 07 2024 0.899 -0.0344 -3.69% 0.92 0.93 0.874 10,218
Jun 06 2024 0.9334 0.0034 0.37% 0.94 1.00 0.868 4,483
Jun 05 2024 0.93 -0.0167 -1.76% 0.95 0.98 0.8667 15,863
Jun 04 2024 0.9467 0.0267 2.90% 0.9102 1.01 0.9102 8,056
Jun 03 2024 0.92 -0.0268 -2.83% 0.9468 0.9468 0.88 13,470
May 31 2024 0.9468 0.0668 7.59% 0.88 0.9836 0.88 7,756
May 30 2024 0.88 -0.13 -12.87% 1.00 1.00 0.88 41,931
May 29 2024 1.01 0.03 2.74% 1.02 1.02 0.95 7,163
May 28 2024 0.9831 -0.0089 -0.90% 0.98 0.9917 0.98 4,984
May 24 2024 0.992 -0.008 -0.80% 1.02 1.02 0.9398 24,153
May 23 2024 1.00 -0.015 -1.48% 1.00 1.05 0.98 11,820
May 22 2024 1.015 -0.04 -3.33% 1.06 1.06 0.98 5,251
May 21 2024 1.05 0.00 0.01% 1.04 1.05 0.9801 6,648
May 20 2024 1.0499 0.03 3.44% 0.98 1.0499 0.98 10,158
May 17 2024 1.015 -0.04 -3.33% 1.00 1.12 0.86 24,530
May 16 2024 1.05 -0.03 -2.78% 1.07 1.0788 1.00 17,269
May 15 2024 1.08 0.04 3.35% 1.01 1.1299 1.01 8,349
May 14 2024 1.045 -0.03 -2.34% 1.0825 1.13 1.01 5,812
May 13 2024 1.07 -0.01 -0.93% 1.12 1.12 1.01 12,273
May 10 2024 1.08 0.01 0.93% 1.08 1.10 1.035 6,520
May 09 2024 1.07 -0.01 -0.93% 1.08 1.08 1.05 526
May 08 2024 1.08 0.05 4.85% 1.04 1.08 1.04 1,141
May 07 2024 1.03 -0.02 -1.90% 1.06 1.08 1.00 15,219
May 06 2024 1.05 0.05 5.00% 1.01 1.07 1.00 11,567
May 03 2024 1.00 -0.052 -4.94% 1.06 1.075 1.00 11,295
May 02 2024 1.052 0.00 0.19% 1.03 1.0599 1.01 8,726
May 01 2024 1.05 0.00 0.01% 1.09 1.09 1.01 11,326
Apr 30 2024 1.0499 -0.02 -1.79% 1.08 1.08 1.01 19,522
Apr 29 2024 1.069 0.05 4.80% 1.02 1.08 1.02 12,785
Apr 26 2024 1.02 -0.02 -1.92% 1.05 1.07 1.02 14,310
Apr 25 2024 1.04 -0.08 -7.14% 1.10 1.10 1.04 1,121
Apr 24 2024 1.12 0.09 8.74% 1.09 1.12 1.079 10,231
Apr 23 2024 1.03 -0.04 -3.29% 1.04 1.075 1.03 1,273
Apr 22 2024 1.065 -0.01 -0.47% 1.05 1.12 1.05 3,797
Apr 19 2024 1.07 0.04 3.88% 0.99 1.07 0.99 8,954
Apr 18 2024 1.03 -0.09 -8.04% 1.07 1.125 1.00 64,318
Apr 17 2024 1.12 0.04 3.23% 1.09 1.16 1.03 3,869
Apr 16 2024 1.085 0.02 2.36% 1.12 1.1399 1.02 2,932
Apr 15 2024 1.06 -0.07 -6.19% 1.08 1.2199 1.06 16,878
Apr 12 2024 1.1299 0.04 3.66% 1.10 1.1299 1.095 2,975
Apr 11 2024 1.09 -0.09 -7.63% 1.12 1.1699 1.08 27,998
Apr 10 2024 1.18 0.11 10.28% 1.10 1.20 1.07 18,219
Apr 09 2024 1.07 -0.03 -2.73% 1.14 1.2099 1.06 20,981
Apr 08 2024 1.10 -0.05 -4.35% 1.20 1.2099 1.10 24,152
Apr 05 2024 1.15 0.01 0.88% 1.15 1.1599 1.0801 2,247
Apr 04 2024 1.14 -0.08 -6.55% 1.17 1.21 1.07 21,572
Apr 03 2024 1.2199 -0.01 -0.82% 1.20 1.2199 1.11 18,500
Apr 02 2024 1.23 -0.03 -2.38% 1.28 1.28 1.10 6,152
Apr 01 2024 1.26 0.02 1.61% 1.26 1.31 1.16 33,769
Mar 28 2024 1.24 -0.01 -0.80% 1.25 1.26 1.20 20,903
Mar 27 2024 1.25 -0.01 -0.76% 1.24 1.25 1.08 27,871
Mar 26 2024 1.2596 0.13 11.47% 1.16 1.26 1.16 43,269
Mar 25 2024 1.13 -0.02 -1.74% 1.15 1.15 1.12 5,672
Mar 22 2024 1.15 0.07 6.48% 1.13 1.1799 1.0603 3,902