ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Esmark (MM)

Esmark (MM) (ESMK)

19.27
0.00
(0.00%)
Closed February 26 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174052650019.2700.0019.2719.2719.270
174044010019.2700.0019.2719.2719.270
174018090019.2700.0019.2719.2719.270
174009450019.2700.0019.2719.2719.270
174000810019.2700.0019.2719.2719.270
173992170019.2700.0019.2719.2719.270
173957610019.2700.0019.2719.2719.270
173948970019.2700.0019.2719.2719.270
173940330019.2700.0019.2719.2719.270
173931690019.2700.0019.2719.2719.270
173923050019.2700.0019.2719.2719.270
173897130019.2700.0019.2719.2719.270
173888490019.2700.0019.2719.2719.270
173879850019.2700.0019.2719.2719.270
173871210019.2700.0019.2719.2719.270
173862570019.2700.0019.2719.2719.270
173836650019.2700.0019.2719.2719.270
173828010019.2700.0019.2719.2719.270
173819370019.2700.0019.2719.2719.270
173810730019.2700.0019.2719.2719.270
173802090019.2700.0019.2719.2719.270
173776170019.2700.0019.2719.2719.270
173767530019.2700.0019.2719.2719.270
173758890019.2700.0019.2719.2719.270
173750250019.2700.0019.2719.2719.270
173715690019.2700.0019.2719.2719.270
173707050019.2700.0019.2719.2719.270
173698410019.2700.0019.2719.2719.270
173689770019.2700.0019.2719.2719.270
173681130019.2700.0019.2719.2719.270
173655210019.2700.0019.2719.2719.270
173637930019.2700.0019.2719.2719.270
173629290019.2700.0019.2719.2719.270
173620650019.2700.0019.2719.2719.270
173594730019.2700.0019.2719.2719.270
173586090019.2700.0019.2719.2719.270
173568810019.2700.0019.2719.2719.270
173560170019.2700.0019.2719.2719.270
173534250019.2700.0019.2719.2719.270
173525610019.2700.0019.2719.2719.270
173507784019.2700.0019.2719.2719.270
173499690019.2700.0019.2719.2719.270
173473770019.2700.0019.2719.2719.270
173465130019.2700.0019.2719.2719.270
173456490019.2700.0019.2719.2719.270
173447850019.2700.0019.2719.2719.270
173439210019.2700.0019.2719.2719.270
173413290019.2700.0019.2719.2719.270
173404650019.2700.0019.2719.2719.270
173396010019.2700.0019.2719.2719.270
173387370019.2700.0019.2719.2719.270
173378730019.2700.0019.2719.2719.270
173352810019.2700.0019.2719.2719.270
173344170019.2700.0019.2719.2719.270
173335530019.2700.0019.2719.2719.270
173326890019.2700.0019.2719.2719.270
173318250019.2700.0019.2719.2719.270
173291784019.2700.0019.2719.2719.270
173275050019.2700.0019.2719.2719.270
173266410019.2700.0019.2719.2719.270