Esmark (MM) Historical Data - ESMK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esmark (MM) (ESMK)
Esmark (MM) (ESMK) Historical

Esmark (MM) (ESMK)

19.27

0.00

(0.00%)

Closed February 26 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740526500	19.27	0	0.00	19.27	19.27	19.27	0
1740440100	19.27	0	0.00	19.27	19.27	19.27	0
1740180900	19.27	0	0.00	19.27	19.27	19.27	0
1740094500	19.27	0	0.00	19.27	19.27	19.27	0
1740008100	19.27	0	0.00	19.27	19.27	19.27	0
1739921700	19.27	0	0.00	19.27	19.27	19.27	0
1739576100	19.27	0	0.00	19.27	19.27	19.27	0
1739489700	19.27	0	0.00	19.27	19.27	19.27	0
1739403300	19.27	0	0.00	19.27	19.27	19.27	0
1739316900	19.27	0	0.00	19.27	19.27	19.27	0
1739230500	19.27	0	0.00	19.27	19.27	19.27	0
1738971300	19.27	0	0.00	19.27	19.27	19.27	0
1738884900	19.27	0	0.00	19.27	19.27	19.27	0
1738798500	19.27	0	0.00	19.27	19.27	19.27	0
1738712100	19.27	0	0.00	19.27	19.27	19.27	0
1738625700	19.27	0	0.00	19.27	19.27	19.27	0
1738366500	19.27	0	0.00	19.27	19.27	19.27	0
1738280100	19.27	0	0.00	19.27	19.27	19.27	0
1738193700	19.27	0	0.00	19.27	19.27	19.27	0
1738107300	19.27	0	0.00	19.27	19.27	19.27	0
1738020900	19.27	0	0.00	19.27	19.27	19.27	0
1737761700	19.27	0	0.00	19.27	19.27	19.27	0
1737675300	19.27	0	0.00	19.27	19.27	19.27	0
1737588900	19.27	0	0.00	19.27	19.27	19.27	0
1737502500	19.27	0	0.00	19.27	19.27	19.27	0
1737156900	19.27	0	0.00	19.27	19.27	19.27	0
1737070500	19.27	0	0.00	19.27	19.27	19.27	0
1736984100	19.27	0	0.00	19.27	19.27	19.27	0
1736897700	19.27	0	0.00	19.27	19.27	19.27	0
1736811300	19.27	0	0.00	19.27	19.27	19.27	0
1736552100	19.27	0	0.00	19.27	19.27	19.27	0
1736379300	19.27	0	0.00	19.27	19.27	19.27	0
1736292900	19.27	0	0.00	19.27	19.27	19.27	0
1736206500	19.27	0	0.00	19.27	19.27	19.27	0
1735947300	19.27	0	0.00	19.27	19.27	19.27	0
1735860900	19.27	0	0.00	19.27	19.27	19.27	0
1735688100	19.27	0	0.00	19.27	19.27	19.27	0
1735601700	19.27	0	0.00	19.27	19.27	19.27	0
1735342500	19.27	0	0.00	19.27	19.27	19.27	0
1735256100	19.27	0	0.00	19.27	19.27	19.27	0
1735077840	19.27	0	0.00	19.27	19.27	19.27	0
1734996900	19.27	0	0.00	19.27	19.27	19.27	0
1734737700	19.27	0	0.00	19.27	19.27	19.27	0
1734651300	19.27	0	0.00	19.27	19.27	19.27	0
1734564900	19.27	0	0.00	19.27	19.27	19.27	0
1734478500	19.27	0	0.00	19.27	19.27	19.27	0
1734392100	19.27	0	0.00	19.27	19.27	19.27	0
1734132900	19.27	0	0.00	19.27	19.27	19.27	0
1734046500	19.27	0	0.00	19.27	19.27	19.27	0
1733960100	19.27	0	0.00	19.27	19.27	19.27	0
1733873700	19.27	0	0.00	19.27	19.27	19.27	0
1733787300	19.27	0	0.00	19.27	19.27	19.27	0
1733528100	19.27	0	0.00	19.27	19.27	19.27	0
1733441700	19.27	0	0.00	19.27	19.27	19.27	0
1733355300	19.27	0	0.00	19.27	19.27	19.27	0
1733268900	19.27	0	0.00	19.27	19.27	19.27	0
1733182500	19.27	0	0.00	19.27	19.27	19.27	0
1732917840	19.27	0	0.00	19.27	19.27	19.27	0
1732750500	19.27	0	0.00	19.27	19.27	19.27	0
1732664100	19.27	0	0.00	19.27	19.27	19.27	0

Intesa Sanpaolo

Spdr S&p U.s. Financials...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions