Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ESPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 66.49 | 0.45 | 0.68% | 66.26 | 66.63 | 65.85 | 9,870 |
| Jun 24 2024 | 66.04 | 0.25 | 0.38% | 65.71 | 66.3899 | 65.54 | 15,126 |
| Jun 21 2024 | 65.79 | -0.20 | -0.30% | 66.06 | 66.075 | 65.67 | 12,315 |
| Jun 20 2024 | 65.99 | -0.26 | -0.39% | 66.00 | 66.25 | 65.81 | 16,308 |
| Jun 18 2024 | 66.25 | 0.30 | 0.45% | 65.91 | 66.2999 | 65.82 | 8,886 |
| Jun 17 2024 | 65.95 | -0.02 | -0.02% | 65.87 | 66.24 | 65.6568 | 10,431 |
| Jun 14 2024 | 65.965 | 0.01 | 0.01% | 65.71 | 65.965 | 65.71 | 4,722 |
| Jun 13 2024 | 65.96 | 0.06 | 0.09% | 65.97 | 66.11 | 65.55 | 13,929 |
| Jun 12 2024 | 65.90 | -0.54 | -0.81% | 66.72 | 67.03 | 65.90 | 8,384 |
| Jun 11 2024 | 66.44 | 0.12 | 0.18% | 65.84 | 66.44 | 65.2101 | 12,198 |
| Jun 10 2024 | 66.32 | -0.74 | -1.10% | 66.66 | 66.8399 | 66.22 | 11,188 |
| Jun 07 2024 | 67.06 | -2.25 | -3.25% | 67.86 | 68.82 | 66.80 | 34,954 |
| Jun 06 2024 | 69.31 | 1.41 | 2.08% | 67.80 | 69.50 | 67.525 | 23,255 |
| Jun 05 2024 | 67.90 | 1.45 | 2.18% | 66.78 | 67.90 | 66.78 | 15,318 |
| Jun 04 2024 | 66.45 | 0.25 | 0.38% | 66.25 | 66.71 | 65.98 | 14,115 |
| Jun 03 2024 | 66.20 | 1.23 | 1.89% | 67.55 | 67.6161 | 65.99 | 16,544 |
| May 31 2024 | 64.97 | 0.11 | 0.17% | 64.85 | 64.97 | 64.2462 | 2,689 |
| May 30 2024 | 64.86 | 0.46 | 0.71% | 64.80 | 65.2699 | 64.42 | 6,569 |
| May 29 2024 | 64.40 | -0.77 | -1.18% | 64.32 | 64.513 | 64.10 | 5,704 |
| May 28 2024 | 65.17 | 0.12 | 0.18% | 65.14 | 65.6451 | 64.6645 | 10,976 |
| May 24 2024 | 65.05 | 0.60 | 0.93% | 64.53 | 65.279 | 64.406 | 10,832 |
| May 23 2024 | 64.45 | -1.32 | -2.01% | 66.17 | 66.17 | 64.25 | 11,951 |
| May 22 2024 | 65.77 | -0.52 | -0.78% | 65.96 | 66.36 | 65.655 | 14,219 |
| May 21 2024 | 66.29 | -0.75 | -1.12% | 66.22 | 66.33 | 65.69 | 14,045 |
| May 20 2024 | 67.04 | 0.46 | 0.69% | 66.60 | 67.22 | 66.3201 | 9,446 |
| May 17 2024 | 66.58 | -0.68 | -1.01% | 66.70 | 66.8016 | 66.36 | 40,981 |
| May 16 2024 | 67.26 | -0.60 | -0.88% | 67.68 | 67.90 | 67.26 | 15,979 |
| May 15 2024 | 67.86 | -0.55 | -0.80% | 67.59 | 67.9523 | 66.21 | 23,975 |
| May 14 2024 | 68.41 | 3.35 | 5.15% | 66.39 | 69.00 | 66.39 | 76,096 |
| May 13 2024 | 65.06 | 1.79 | 2.83% | 64.64 | 66.22 | 64.40 | 22,467 |
| May 10 2024 | 63.27 | 0.20 | 0.32% | 63.77 | 64.08 | 63.26 | 7,668 |
| May 09 2024 | 63.07 | 0.59 | 0.94% | 62.53 | 63.1877 | 62.5166 | 4,722 |
| May 08 2024 | 62.48 | -1.13 | -1.78% | 62.39 | 62.68 | 62.32 | 6,875 |
| May 07 2024 | 63.61 | -0.13 | -0.20% | 63.35 | 63.72 | 63.265 | 25,674 |
| May 06 2024 | 63.74 | 0.57 | 0.90% | 63.23 | 63.74 | 63.13 | 7,158 |
| May 03 2024 | 63.17 | 1.56 | 2.53% | 62.33 | 63.27 | 62.12 | 12,991 |
| May 02 2024 | 61.61 | 1.65 | 2.75% | 60.82 | 61.61 | 60.45 | 12,928 |
| May 01 2024 | 59.96 | -0.17 | -0.28% | 59.85 | 60.645 | 59.71 | 6,784 |
| Apr 30 2024 | 60.13 | -1.16 | -1.89% | 60.59 | 60.66 | 60.05 | 6,765 |
| Apr 29 2024 | 61.29 | 0.65 | 1.07% | 60.96 | 61.29 | 60.87 | 18,994 |
| Apr 26 2024 | 60.64 | 0.74 | 1.24% | 60.25 | 60.87 | 60.25 | 9,549 |
| Apr 25 2024 | 59.90 | -0.25 | -0.42% | 58.95 | 59.90 | 58.902 | 9,541 |
| Apr 24 2024 | 60.15 | 0.39 | 0.65% | 60.23 | 60.28 | 59.587 | 8,979 |
| Apr 23 2024 | 59.76 | 0.65 | 1.10% | 59.26 | 59.98 | 59.26 | 15,320 |
| Apr 22 2024 | 59.11 | 1.06 | 1.83% | 58.90 | 59.38 | 58.68 | 13,298 |
| Apr 19 2024 | 58.05 | -0.60 | -1.02% | 58.13 | 58.4799 | 57.84 | 13,823 |
| Apr 18 2024 | 58.65 | 0.02 | 0.03% | 58.76 | 59.13 | 58.52 | 7,314 |
| Apr 17 2024 | 58.63 | -0.38 | -0.64% | 59.19 | 59.19 | 58.49 | 37,106 |
| Apr 16 2024 | 59.005 | 0.08 | 0.13% | 58.53 | 59.35 | 58.53 | 10,556 |
| Apr 15 2024 | 58.93 | -1.00 | -1.67% | 60.24 | 60.24 | 58.80 | 13,124 |
| Apr 12 2024 | 59.93 | -1.63 | -2.64% | 60.71 | 60.71 | 59.82 | 10,056 |
| Apr 11 2024 | 61.555 | 0.23 | 0.37% | 61.55 | 61.65 | 61.05 | 9,023 |
| Apr 10 2024 | 61.33 | -0.83 | -1.34% | 61.45 | 61.5799 | 61.095 | 4,518 |
| Apr 09 2024 | 62.16 | 0.28 | 0.45% | 62.09 | 62.31 | 61.75 | 8,362 |
| Apr 08 2024 | 61.88 | 0.54 | 0.88% | 61.59 | 61.89 | 61.54 | 9,692 |
| Apr 05 2024 | 61.34 | 0.49 | 0.81% | 60.78 | 61.5399 | 60.77 | 7,399 |
| Apr 04 2024 | 60.85 | -0.74 | -1.20% | 62.15 | 62.27 | 60.85 | 9,284 |
| Apr 03 2024 | 61.59 | 0.00 | 0.00% | 61.19 | 61.71 | 61.19 | 17,806 |
| Apr 02 2024 | 61.59 | -0.53 | -0.85% | 61.44 | 61.66 | 61.2775 | 15,030 |
| Apr 01 2024 | 62.12 | -0.40 | -0.64% | 62.52 | 62.52 | 61.83 | 9,001 |
| Mar 28 2024 | 62.52 | -0.19 | -0.30% | 62.39 | 62.7599 | 62.36 | 9,390 |
