Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETAO International Company Ltd | ETAO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 |
ETAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.02 | 3.399 | 1.70 | 2.26 | 43,768 | -1.11 | -36.75% |
| 3 Months | 3.622 | 7.29 | 1.70 | 4.84 | 1,893,612 | -1.71 | -47.27% |
| 6 Months | 3.762 | 10.00 | 1.70 | 4.99 | 913,785 | -1.85 | -49.23% |
| 1 Year | 12.10 | 22.00 | 1.70 | 5.80 | 596,630 | -10.19 | -84.21% |
| 3 Years | 98.00 | 112.592 | 1.70 | 14.73 | 675,298 | -96.09 | -98.05% |
| 5 Years | 98.00 | 112.592 | 1.70 | 14.73 | 675,298 | -96.09 | -98.05% |
ETAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 17 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 16 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 15 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 14 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 13 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 10 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 08 2024 | 1.91 | -0.89 | -31.79% | 2.80 | 3.02 | 1.70 | 346,278 |
| May 07 2024 | 2.80 | -0.30 | -9.68% | 2.99 | 3.2304 | 2.80 | 20,140 |
| May 06 2024 | 3.10 | -0.01 | -0.32% | 3.06 | 3.12 | 3.06 | 1,428 |
| May 03 2024 | 3.11 | 0.11 | 3.67% | 3.00 | 3.399 | 3.00 | 21,167 |
| May 02 2024 | 3.00 | -0.17 | -5.36% | 3.02 | 3.17 | 3.00 | 9,470 |
| May 01 2024 | 3.17 | 0.06 | 1.93% | 3.10 | 3.21 | 3.0501 | 9,041 |
| Apr 30 2024 | 3.11 | 0.06 | 1.97% | 3.01 | 3.1568 | 3.01 | 1,887 |
| Apr 29 2024 | 3.05 | 0.05 | 1.67% | 2.97 | 3.28 | 2.97 | 12,289 |
| Apr 26 2024 | 3.00 | 0.04 | 1.52% | 2.99 | 3.10 | 2.79 | 19,203 |
| Apr 25 2024 | 2.955 | 0.15 | 5.16% | 2.76 | 3.2667 | 2.76 | 36,915 |
| Apr 24 2024 | 2.81 | -0.11 | -3.77% | 2.85 | 2.9308 | 2.63 | 40,069 |
| Apr 23 2024 | 2.92 | -0.09 | -2.99% | 3.02 | 3.02 | 2.7901 | 7,345 |
| Apr 22 2024 | 3.01 | -0.19 | -5.94% | 3.16 | 3.67 | 2.96 | 62,977 |
