BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40108
-0.12%
Bitcoin
96,312.89
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Entasis Therapeutics Holdings Inc (ETTX)

  7. Entasis Therapeutics Holdings Inc (ETTX) Historical

Entasis Therapeutics Holdings Inc

Entasis Therapeutics Holdings Inc (ETTX)

NASDAQ
2.19
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327505002.1900.002.192.192.190
17326641002.1900.002.192.192.190
17325777002.1900.002.192.192.190
17323185002.1900.002.192.192.190
17322321002.1900.002.192.192.190
17321457002.1900.002.192.192.190
17320593002.1900.002.192.192.190
17319729002.1900.002.192.192.190
17317137002.1900.002.192.192.190
17316273002.1900.002.192.192.190
17315409002.1900.002.192.192.190
17314545002.1900.002.192.192.190
17313681002.1900.002.192.192.190
17311089002.1900.002.192.192.190
17310225002.1900.002.192.192.190
17309361002.1900.002.192.192.190
17308497002.1900.002.192.192.190
17307633002.1900.002.192.192.190
17305005002.1900.002.192.192.190
17304141002.1900.002.192.192.190
17303277002.1900.002.192.192.190
17302413002.1900.002.192.192.190
17301549002.1900.002.192.192.190
17298957002.1900.002.192.192.190
17298093002.1900.002.192.192.190
17297229002.1900.002.192.192.190
17296365002.1900.002.192.192.190
17295501002.1900.002.192.192.190
17292909002.1900.002.192.192.190
17292045002.1900.002.192.192.190
17291181002.1900.002.192.192.190
17290317002.1900.002.192.192.190
17289453002.1900.002.192.192.190
17286861002.1900.002.192.192.190
17285997002.1900.002.192.192.190
17285133002.1900.002.192.192.190
17284269002.1900.002.192.192.190
17283405002.1900.002.192.192.190
17280813002.1900.002.192.192.190
17279949002.1900.002.192.192.190
17279085002.1900.002.192.192.190
17278221002.1900.002.192.192.190
17277357002.1900.002.192.192.190
17274765002.1900.002.192.192.190
17273901002.1900.002.192.192.190
17273037002.1900.002.192.192.190
17272173002.1900.002.192.192.190
17271309002.1900.002.192.192.190
17268717002.1900.002.192.192.190
17267853002.1900.002.192.192.190
17266989002.1900.002.192.192.190
17266125002.1900.002.192.192.190
17265261002.1900.002.192.192.190
17262669002.1900.002.192.192.190
17261805002.1900.002.192.192.190
17260941002.1900.002.192.192.190
17260077002.1900.002.192.192.190
17259213002.1900.002.192.192.190
17256621002.1900.002.192.192.190
17255757002.1900.002.192.192.190
17254893002.1900.002.192.192.190
17254029002.1900.002.192.192.190
17250573002.1900.002.192.192.190
17249709002.1900.002.192.192.190
17248845002.1900.002.192.192.190

Your Recent History

NASDAQ
ETTX
Entasis Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00