Evergreen Corporation Historical Data - EVGR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evergreen Corporation (EVGR)
Evergreen Corporation (EVGR) Historical

Evergreen Corporation (EVGR)

11.95

0.00

(0.00%)

Closed February 17 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.64609053498	12.15	12.21	11.95	2951	11.99501118	CS
4	0.08	0.673967986521	11.87	12.21	11.86	10864	12.06561327	CS
12	0.19	1.6156462585	11.76	12.21	11.76	12793	11.94169675	CS
26	0.37	3.19516407599	11.58	12.21	11.51	11486	11.7979227	CS
52	0.65	5.75221238938	11.3	12.21	11.25	23501	11.51121048	CS
156	1.97	19.7394789579	9.98	12.21	9.91	29348	10.86784545	CS
260	1.97	19.7394789579	9.98	12.21	9.91	29348	10.86784545	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576100	11.95	0	0.00	11.95	11.95	11.95	0
1739489700	11.95	0	0.00	11.95	11.95	11.95	0
1739403300	11.95	-0.14	-1.16	12.1	12.1	11.95	4449
1739316900	12.09	0.08	0.67	12.09	12.09	12.09	118
1739230500	12.01	-0.02	-0.17	12	12.21	12	8387
1738971300	12.03	-0.08	-0.66	12.24	12.24	12.03	2033
1738884900	12.11	0.1	0.83	12.11	12.21	12.11	2533
1738798500	12.01	-0.02	-0.17	12.1	12.15	12.01	2211
1738712100	12.03	0.04	0.33	11.99	12.09	11.99	3589
1738625700	11.99	0.03	0.25	11.96	11.99	11.96	2881
1738366500	11.96	-0.08	-0.66	12.02	12.11	11.86	4891
1738280100	12.04	0.02	0.17	12.04	12.04	11.88	444
1738193700	12.02	-0.07	-0.58	11.91	12.03	11.91	2780
1738107300	12.09	0.17	1.43	11.99	12.09	11.98	152066
1738020900	11.92	0.02	0.17	11.97	11.98	11.91	1591
1737761700	11.9	0	0.00	11.95	11.95	11.88	157
1737675300	11.9	0	0.00	11.9	11.9	11.9	0
1737588900	11.9	0.03	0.25	11.95	11.95	11.9	8088
1737502500	11.87	0	0.00	11.87	11.87	11.87	99
1737156900	11.87	-0.05	-0.42	11.87	11.89	11.87	214
1737070500	11.92	0.01	0.08	11.93	11.93	11.92	137130
1736984100	11.91	0	0.00	11.87	11.91	11.87	79075
1736897700	11.91	0	0.00	11.91	11.91	11.87	713
1736811300	11.91	0.01	0.08	11.87	11.91	11.87	750
1736552100	11.8999	0	0.00	11.8999	11.8999	11.8999	75
1736379300	11.8999	-0	-0.00	11.9	11.9	11.8999	526
1736292900	11.9	0	0.00	11.9	11.9	11.87	642
1736206500	11.9	0	0.00	11.9	11.9	11.9	124
1735947300	11.9	0.02	0.17	11.9	11.9	11.87	10828
1735860900	11.88	0	0.00	11.885	11.9	11.86	227770
1735688100	11.88	-0.02	-0.17	11.9	11.9	11.88	1372
1735601700	11.9	0.01	0.08	11.9	11.9	11.9	422
1735342500	11.89	0.06	0.51	11.88	11.89	11.88	2429
1735256100	11.83	0	0.00	11.89	11.89	11.83	45
1735077840	11.83	-0.03	-0.25	11.81	11.86	11.81	19487
1734996900	11.86	0	0.00	11.86	11.86	11.86	271
1734737700	11.86	0	0.00	11.86	11.86	11.86	28
1734651300	11.86	0.02	0.15	11.86	11.86	11.86	283
1734564900	11.8421	0.01	0.10	11.86	11.86	11.8421	228
1734478500	11.83	0	0.00	11.85	11.85	11.83	25
1734392100	11.83	0	0.00	11.85	11.85	11.83	236
1734132900	11.83	0	0.00	11.82	11.83	11.82	4
1734046500	11.83	0.01	0.08	11.8	11.83	11.8	1055
1733960100	11.8201	0	0.00	11.83	11.83	11.82	4063
1733873700	11.82	0.01	0.08	11.82	11.84	11.82	4013
1733787300	11.81	0	0.00	11.69	11.81	11.69	57
1733528100	11.81	0.02	0.17	11.81	11.81	11.81	2034
1733441700	11.79	0	0.00	11.79	11.79	11.79	423
1733355300	11.79	0	0.00	11.81	11.81	11.79	9
1733268900	11.79	0	0.00	11.81	11.81	11.79	27
1733182500	11.79	-0.02	-0.17	11.79	11.79	11.79	744
1732917840	11.81	0	0.00	11.81	11.81	11.81	6
1732750500	11.8099	0.01	0.08	11.81	11.81	11.8099	446
1732664100	11.8	0.04	0.34	11.81	11.81	11.8	364
1732577700	11.76	0	0.00	11.8	11.8	11.76	65
1732318500	11.76	0	0.00	11.8	11.8	11.76	69
1732232100	11.76	0	0.00	11.8	11.8	11.76	6
1732145700	11.76	0.01	0.09	11.75	11.76	11.75	420
1732059300	11.75	0	0.00	11.75	11.75	11.75	16
1731972900	11.75	0	0.00	11.79	11.79	11.75	1423

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions