We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.95 | 11.95 | 11.95 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.95 | 11.95 | 11.95 | 0 | 0 | CS |
| 12 | -0.07 | -0.582362728785 | 12.02 | 12.21 | 11.86 | 519 | 12.00211385 | CS |
| 26 | 0.16 | 1.35708227311 | 11.79 | 12.21 | 11.72 | 5926 | 11.93340199 | CS |
| 52 | 0.565 | 4.96267018006 | 11.385 | 12.21 | 11.37 | 20360 | 11.53943503 | CS |
| 156 | 1.88 | 18.6693147964 | 10.07 | 12.21 | 9.93 | 26983 | 10.90330604 | CS |
| 260 | 1.97 | 19.7394789579 | 9.98 | 12.21 | 9.91 | 27509 | 10.86784545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1745534100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1745447700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1745361300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1745274900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744929300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744842900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744756500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744670100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744410900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744324500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744238100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744151700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744065300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743806100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743719700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743633300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743546900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743460500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743201300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743114900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743028500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1742942100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1742855700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1742596500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1742510100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1742423700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1742337300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1742250900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741991700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741905300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741818900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741732500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741646100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741390500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741304100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741217700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741131300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741044900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740785700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740699300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740612900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740526500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740440100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740180900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740094500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1740008100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1739921700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1739576100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1739489700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1739403300 | 11.95 | -0.14 | -1.16 | 12.1 | 12.1 | 11.95 | 4449 |
| 1739316900 | 12.09 | 0.08 | 0.67 | 12.09 | 12.09 | 12.09 | 118 |
| 1739230500 | 12.01 | -0.02 | -0.17 | 12 | 12.21 | 12 | 8387 |
| 1738971300 | 12.03 | -0.08 | -0.66 | 12.24 | 12.24 | 12.03 | 2033 |
| 1738884900 | 12.11 | 0.1 | 0.83 | 12.11 | 12.21 | 12.11 | 2533 |
| 1738798500 | 12.01 | -0.02 | -0.17 | 12.1 | 12.15 | 12.01 | 2211 |
| 1738712100 | 12.03 | 0.04 | 0.33 | 11.99 | 12.09 | 11.99 | 3589 |
| 1738625700 | 11.99 | 0.03 | 0.25 | 11.96 | 11.99 | 11.96 | 2881 |
| 1738366500 | 11.96 | -0.08 | -0.66 | 12.02 | 12.11 | 11.86 | 4891 |
| 1738280100 | 12.04 | 0.02 | 0.17 | 12.04 | 12.04 | 11.88 | 444 |
| 1738193700 | 12.02 | -0.07 | -0.58 | 11.91 | 12.03 | 11.91 | 2780 |
| 1738107300 | 12.09 | 0.17 | 1.43 | 11.99 | 12.09 | 11.98 | 152066 |
| 1738020900 | 11.92 | 0.02 | 0.17 | 11.97 | 11.98 | 11.91 | 1591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
