Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evergreen Corporation | EVGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.42 | 16:28:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.42 | 11.42 | 11.42 | 11.42 | 11.42 |
EVGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.42 | 11.37 | 11.40 | 70,145 | 0.01 | 0.09% |
| 1 Month | 11.31 | 11.45 | 11.31 | 11.39 | 96,259 | 0.11 | 0.97% |
| 3 Months | 11.28 | 11.45 | 11.25 | 11.37 | 40,529 | 0.14 | 1.24% |
| 6 Months | 11.05 | 11.45 | 11.05 | 11.31 | 34,955 | 0.37 | 3.35% |
| 1 Year | 10.89 | 11.45 | 10.58 | 11.00 | 43,067 | 0.53 | 4.87% |
| 3 Years | 9.98 | 11.52 | 9.91 | 10.72 | 37,979 | 1.44 | 14.43% |
| 5 Years | 9.98 | 11.52 | 9.91 | 10.72 | 37,979 | 1.44 | 14.43% |
EVGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 11.42 | 0.02 | 0.18% | 11.39 | 11.42 | 11.39 | 50,421 |
| May 03 2024 | 11.40 | 0.01 | 0.09% | 11.42 | 11.42 | 11.40 | 100,017 |
| May 02 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 6 |
| May 01 2024 | 11.39 | 0.00 | 0.00% | 11.37 | 11.39 | 11.37 | 200,271 |
| Apr 30 2024 | 11.39 | 0.00 | 0.00% | 11.41 | 11.41 | 11.39 | 11 |
| Apr 29 2024 | 11.39 | 0.00 | 0.00% | 11.41 | 11.41 | 11.39 | 450,218 |
| Apr 26 2024 | 11.39 | 0.00 | 0.00% | 11.45 | 11.45 | 11.39 | 59 |
| Apr 25 2024 | 11.39 | 0.00 | 0.00% | 11.385 | 11.40 | 11.385 | 741,782 |
| Apr 24 2024 | 11.39 | 0.00 | 0.00% | 11.38 | 11.39 | 11.38 | 181 |
| Apr 23 2024 | 11.39 | 0.02 | 0.18% | 11.39 | 11.39 | 11.39 | 150,102 |
| Apr 22 2024 | 11.37 | 0.00 | 0.00% | 11.35 | 11.37 | 11.35 | 21 |
| Apr 19 2024 | 11.37 | -0.02 | -0.18% | 11.39 | 11.39 | 11.37 | 4,010 |
| Apr 18 2024 | 11.39 | 0.05 | 0.44% | 11.39 | 11.39 | 11.38 | 4,490 |
| Apr 17 2024 | 11.34 | 0.00 | 0.00% | 11.35 | 11.35 | 11.34 | 66 |
| Apr 16 2024 | 11.34 | 0.00 | 0.00% | 11.35 | 11.35 | 11.34 | 5 |
| Apr 15 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.36 | 11.34 | 41,352 |
| Apr 12 2024 | 11.34 | -0.02 | -0.18% | 11.34 | 11.36 | 11.34 | 3,404 |
| Apr 11 2024 | 11.36 | 0.01 | 0.13% | 11.36 | 11.36 | 11.35 | 154,370 |
| Apr 10 2024 | 11.345 | -0.01 | -0.04% | 11.35 | 11.35 | 11.345 | 959 |
| Apr 09 2024 | 11.35 | 0.04 | 0.35% | 11.31 | 11.35 | 11.31 | 23,440 |
| Apr 08 2024 | 11.31 | -0.03 | -0.26% | 11.34 | 11.345 | 11.31 | 607 |
