Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF | EVMT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.59% | 18.46 | 17:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.61 | 18.43 | 18.61 | 18.46 | 18.57 |
EVMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 19.43 | 18.19 | 19.09 | 13,130 | 0.26 | 1.43% |
| 1 Month | 18.065 | 19.43 | 17.66 | 18.70 | 4,839 | 0.395 | 2.19% |
| 3 Months | 16.57 | 19.43 | 16.18 | 17.68 | 3,878 | 1.89 | 11.41% |
| 6 Months | 17.57 | 19.43 | 15.70 | 17.44 | 2,461 | 0.89 | 5.07% |
| 1 Year | 20.36 | 22.10 | 15.70 | 18.69 | 2,176 | -1.90 | -9.33% |
| 3 Years | 30.50 | 30.78 | 15.70 | 22.27 | 2,613 | -12.04 | -39.48% |
| 5 Years | 30.50 | 30.78 | 15.70 | 22.27 | 2,613 | -12.04 | -39.48% |
EVMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 18.57 | -0.68 | -3.53% | 19.04 | 19.04 | 18.57 | 14,130 |
| May 21 2024 | 19.25 | 0.00 | 0.00% | 19.37 | 19.43 | 19.225 | 23,055 |
| May 20 2024 | 19.25 | 0.23 | 1.24% | 19.08 | 19.2998 | 19.08 | 26,606 |
| May 17 2024 | 19.015 | 0.55 | 2.95% | 18.8508 | 19.015 | 18.85 | 554 |
| May 16 2024 | 18.47 | 0.29 | 1.60% | 18.20 | 18.4899 | 18.19 | 1,307 |
| May 15 2024 | 18.1794 | 0.22 | 1.22% | 18.03 | 18.1794 | 18.03 | 409 |
| May 14 2024 | 17.96 | -0.10 | -0.55% | 18.00 | 18.00 | 17.9301 | 1,096 |
| May 13 2024 | 18.06 | 0.16 | 0.89% | 17.99 | 18.10 | 17.99 | 1,412 |
| May 10 2024 | 17.90 | -0.06 | -0.31% | 17.94 | 17.94 | 17.88 | 415 |
| May 09 2024 | 17.955 | 0.17 | 0.98% | 17.85 | 17.955 | 17.77 | 682 |
| May 08 2024 | 17.78 | -0.22 | -1.22% | 17.78 | 17.78 | 17.71 | 2,631 |
| May 07 2024 | 18.00 | -0.23 | -1.26% | 18.06 | 18.1124 | 18.00 | 1,116 |
| May 06 2024 | 18.23 | 0.23 | 1.28% | 18.18 | 18.23 | 18.18 | 468 |
| May 03 2024 | 18.00 | 0.21 | 1.18% | 17.95 | 18.00 | 17.95 | 838 |
| May 02 2024 | 17.79 | -0.09 | -0.50% | 17.76 | 17.86 | 17.66 | 16,660 |
| May 01 2024 | 17.88 | -0.16 | -0.86% | 17.94 | 17.96 | 17.85 | 2,097 |
| Apr 30 2024 | 18.035 | -0.19 | -1.04% | 18.1399 | 18.1399 | 18.035 | 435 |
| Apr 29 2024 | 18.2247 | 0.11 | 0.63% | 18.199 | 18.2247 | 18.199 | 510 |
| Apr 26 2024 | 18.11 | -0.04 | -0.22% | 18.18 | 18.41 | 18.08 | 1,853 |
| Apr 25 2024 | 18.15 | 0.18 | 1.03% | 18.12 | 18.15 | 18.12 | 497 |
| Apr 24 2024 | 17.965 | 0.00 | -0.03% | 18.14 | 18.14 | 17.965 | 5,904 |
| Apr 23 2024 | 17.9697 | -0.44 | -2.39% | 17.95 | 18.0035 | 17.95 | 1,190 |
