We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 6.28238341969 | 15.44 | 16.45 | 15.431 | 558 | 15.91160272 | SP |
| 4 | 1.65 | 11.1788617886 | 14.76 | 16.45 | 14.5 | 540 | 15.18625389 | SP |
| 12 | 1.37 | 9.10904255319 | 15.04 | 16.45 | 14.47 | 603 | 14.92873749 | SP |
| 26 | 0.98 | 6.35126377187 | 15.43 | 17.0299 | 14.47 | 833 | 15.54905629 | SP |
| 52 | -0.675 | -3.95083406497 | 17.085 | 19.43 | 14.47 | 1833 | 16.8722955 | SP |
| 156 | -14.09 | -46.1967213115 | 30.5 | 30.78 | 14.47 | 2230 | 21.37695539 | SP |
| 260 | -14.09 | -46.1967213115 | 30.5 | 30.78 | 14.47 | 2230 | 21.37695539 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 16.41 | 0.14 | 0.86 | 16.379999 | 16.42 | 16.34 | 3520 |
| 1741818900 | 16.27 | -0.18 | -1.09 | 16.379999 | 16.379999 | 16.27 | 1012 |
| 1741732500 | 16.45 | 0.28 | 1.73 | 16.379999 | 16.45 | 16.379999 | 60 |
| 1741646100 | 16.17 | 0.25 | 1.57 | 16.2 | 16.2 | 16.17 | 102 |
| 1741390500 | 15.92 | 0.41 | 2.64 | 15.91 | 15.93 | 15.91 | 802 |
| 1741304100 | 15.51 | 0.23 | 1.51 | 15.37 | 15.51 | 15.37 | 995 |
| 1741217700 | 15.28 | 0.26 | 1.76 | 15.15 | 15.28 | 15.15 | 4 |
| 1741131300 | 15.015 | 0.04 | 0.30 | 15.02 | 15.02 | 14.99 | 296 |
| 1741044900 | 14.97 | 0.16 | 1.08 | 14.94 | 14.97 | 14.912 | 263 |
| 1740785700 | 14.81 | -0.17 | -1.13 | 14.87 | 14.87 | 14.81 | 367 |
| 1740699300 | 14.98 | 0.02 | 0.13 | 15.02 | 15.0218 | 14.97 | 1808 |
| 1740612900 | 14.96 | 0.11 | 0.74 | 14.945 | 14.96 | 14.909 | 532 |
| 1740526500 | 14.85 | 0.04 | 0.27 | 14.82 | 14.85 | 14.75 | 551 |
| 1740440100 | 14.81 | -0.07 | -0.47 | 14.86 | 14.87 | 14.81 | 505 |
| 1740180900 | 14.88 | -0.23 | -1.52 | 15.03 | 15.03 | 14.88 | 337 |
| 1740094500 | 15.11 | 0.17 | 1.14 | 15 | 15.11 | 15 | 640 |
| 1740008100 | 14.94 | 0.07 | 0.50 | 14.89 | 14.94 | 14.89 | 12 |
| 1739921700 | 14.865 | 0.05 | 0.35 | 14.5 | 14.865 | 14.5 | 1450 |
| 1739576100 | 14.8132 | -0.01 | -0.05 | 14.95 | 14.95 | 14.8132 | 941 |
| 1739489700 | 14.82 | -0.01 | -0.07 | 14.76 | 14.82 | 14.76 | 177 |
| 1739403300 | 14.83 | -0.03 | -0.17 | 14.84 | 14.84 | 14.83 | 13 |
| 1739316900 | 14.855 | -0.08 | -0.50 | 14.87 | 14.87 | 14.85 | 2975 |
| 1739230500 | 14.93 | -0.07 | -0.47 | 14.925 | 14.931 | 14.925 | 502 |
| 1738971300 | 15 | -0.01 | -0.07 | 14.961 | 15 | 14.961 | 350 |
| 1738884900 | 15.01 | 0.16 | 1.08 | 14.98 | 15.01 | 14.98 | 82 |
| 1738798500 | 14.85 | 0.08 | 0.54 | 14.85 | 14.85 | 14.85 | 40 |
| 1738712100 | 14.77 | 0.09 | 0.65 | 14.71 | 14.77 | 14.71 | 74 |
| 1738625700 | 14.675 | 0.04 | 0.31 | 14.63 | 14.705 | 14.63 | 324 |
| 1738366500 | 14.63 | -0.11 | -0.75 | 14.64 | 14.69 | 14.62 | 1843 |
| 1738280100 | 14.74 | -0.06 | -0.41 | 14.82 | 14.82 | 14.74 | 268 |
| 1738193700 | 14.8 | 0.12 | 0.82 | 14.74 | 14.8 | 14.74 | 4 |
| 1738107300 | 14.68 | -0.16 | -1.08 | 14.75 | 14.75 | 14.6533 | 896 |
| 1738020900 | 14.84 | -0.04 | -0.27 | 14.84 | 14.84 | 14.77 | 814 |
| 1737761700 | 14.88 | -0.05 | -0.33 | 14.98 | 14.98 | 14.88 | 556 |
| 1737675300 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737588900 | 14.93 | -0.13 | -0.86 | 14.99 | 14.99 | 14.93 | 1094 |
| 1737502500 | 15.06 | -0.1 | -0.66 | 15.075 | 15.0877 | 15.06 | 857 |
| 1737156900 | 15.16 | 0.1 | 0.66 | 15.01 | 15.16 | 15.01 | 177 |
| 1737070500 | 15.06 | 0.13 | 0.84 | 15 | 15.07 | 15 | 1731 |
| 1736984100 | 14.935 | 0.05 | 0.32 | 14.95 | 14.95 | 14.88 | 989 |
| 1736897700 | 14.8878 | 0.01 | 0.05 | 14.89 | 14.89 | 14.8878 | 16 |
| 1736811300 | 14.88 | 0.28 | 1.90 | 14.7 | 14.88 | 14.7 | 1770 |
| 1736552100 | 14.6025 | 0.03 | 0.22 | 14.63 | 14.63 | 14.6 | 232 |
| 1736379300 | 14.57 | -0.02 | -0.14 | 14.58 | 14.58 | 14.53 | 242 |
| 1736292900 | 14.59 | 0.12 | 0.83 | 14.6 | 14.6 | 14.54 | 1616 |
| 1736206500 | 14.47 | -0.01 | -0.03 | 14.47 | 14.48 | 14.47 | 308 |
| 1735947300 | 14.475 | -0.01 | -0.03 | 14.47 | 14.475 | 14.47 | 373 |
| 1735860900 | 14.48 | -0.12 | -0.82 | 14.58 | 14.58 | 14.48 | 56 |
| 1735688100 | 14.6 | -0.12 | -0.82 | 14.64 | 14.64 | 14.6 | 114 |
| 1735601700 | 14.72 | 0.08 | 0.55 | 14.68 | 14.75 | 14.52 | 2665 |
| 1735342500 | 14.64 | -0.08 | -0.54 | 14.62 | 14.65 | 14.62 | 1200 |
| 1735256100 | 14.72 | -0.03 | -0.20 | 14.7 | 14.77 | 14.7 | 499 |
| 1735077840 | 14.75 | 0.13 | 0.89 | 14.69 | 14.75 | 14.69 | 519 |
| 1734996900 | 14.62 | -0.54 | -3.56 | 14.6 | 14.63 | 14.6 | 674 |
| 1734737700 | 15.16 | 0.14 | 0.90 | 15.05 | 15.16 | 15.05 | 157 |
| 1734651300 | 15.025 | -0.14 | -0.89 | 15.04 | 15.04 | 15.025 | 619 |
| 1734564900 | 15.16 | -0.05 | -0.33 | 15.28 | 15.28 | 15.16 | 384 |
| 1734478500 | 15.21 | -0.13 | -0.85 | 15.29 | 15.29 | 15.19 | 2894 |
| 1734392100 | 15.34 | -0.13 | -0.84 | 15.49 | 15.49 | 15.34 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
