ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,064.40
-0.08%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,854.15
2.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Evoke Pharma Inc (EVOK)

  7. Evoke Pharma Inc (EVOK) Historical

EVOK Evoke Pharma Inc

0.465
-0.0049 (-1.04%)
After Hours
Last Updated: 15:30:00
Delayed by 15 minutes

EVOK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.4699 0.0014 0.30% 0.46 0.51 0.451 8,838
May 15 2024 0.4685 -0.0015 -0.32% 0.4825 0.4825 0.46 47,318
May 14 2024 0.47 -0.001 -0.21% 0.46 0.4999 0.46 29,292
May 13 2024 0.471 0.01 2.17% 0.49 0.499 0.47 17,188
May 10 2024 0.461 -0.014 -2.95% 0.51 0.51 0.4601 9,776
May 09 2024 0.475001 0.005 1.06% 0.4701 0.5388 0.452601 6,850
May 08 2024 0.47 0.00 0.00% 0.454 0.48 0.454 31,709
May 07 2024 0.47 0.00 0.00% 0.461 0.5307 0.430001 11,205
May 06 2024 0.47 -0.0155 -3.19% 0.50 0.50 0.450001 8,039
May 03 2024 0.4855 0.0278 6.07% 0.4743 0.50 0.4126 10,786
May 02 2024 0.4577 -0.0223 -4.65% 0.453 0.55 0.4104 22,334
May 01 2024 0.48 0.03 6.67% 0.477 0.48 0.4004 5,530
Apr 30 2024 0.45 0.01 2.27% 0.447 0.46479 0.415 20,260
Apr 29 2024 0.44 -0.018 -3.93% 0.48 0.48 0.44 41,473
Apr 26 2024 0.458 0.022 5.05% 0.461 0.48 0.437 8,747
Apr 25 2024 0.436 -0.0115 -2.57% 0.4325 0.449 0.432 15,634
Apr 24 2024 0.4475 0.004 0.90% 0.451 0.4656 0.431 9,013
Apr 23 2024 0.4435 -0.0115 -2.53% 0.463 0.48 0.441 4,804
Apr 22 2024 0.455 -0.0135 -2.88% 0.497 0.5499 0.455 11,182
Apr 19 2024 0.4685 -0.0103 -2.15% 0.498 0.503 0.4685 1,943
Apr 18 2024 0.4788 -0.0702 -12.79% 0.5361 0.569899 0.4788 21,941
Apr 17 2024 0.549 0.079 16.81% 0.49 0.55 0.435 20,067
Apr 16 2024 0.47 -0.0052 -1.09% 0.465 0.48 0.4159 24,337
Apr 15 2024 0.4752 -0.0348 -6.82% 0.521 0.547 0.47 26,133
Apr 12 2024 0.51 -0.0301 -5.57% 0.53 0.539999 0.50 32,588
Apr 11 2024 0.5401 -0.0374 -6.48% 0.59 0.6152 0.512 44,919
Apr 10 2024 0.5775 0.0475 8.96% 0.5849 0.589999 0.565 10,789
Apr 09 2024 0.53 -0.03 -5.36% 0.57 0.5985 0.52 43,721
Apr 08 2024 0.56 -0.0253 -4.32% 0.60 0.60 0.56 10,907
Apr 05 2024 0.5853 -0.0199 -3.29% 0.585 0.5999 0.5605 17,297
Apr 04 2024 0.6052 -0.0148 -2.39% 0.60 0.61 0.57 27,572
Apr 03 2024 0.62 0.0072 1.17% 0.62 0.645 0.58 20,368
Apr 02 2024 0.6128 0.0228 3.86% 0.617249 0.649899 0.58 20,510
Apr 01 2024 0.59 -0.02 -3.28% 0.67 0.675 0.58 49,777
Mar 28 2024 0.61 0.0232 3.95% 0.59 0.6483 0.59 30,344
Mar 27 2024 0.5868 -0.0179 -2.96% 0.59 0.639999 0.5713 17,626
Mar 26 2024 0.6047 0.0147 2.49% 0.5719 0.609 0.56 23,858
Mar 25 2024 0.59 -0.012 -1.99% 0.6049 0.629999 0.577 13,770
Mar 22 2024 0.602 0.012 2.03% 0.5949 0.6214 0.5622 21,525
Mar 21 2024 0.59 -0.003 -0.51% 0.60 0.64 0.59 27,237
Mar 20 2024 0.593 -0.016 -2.63% 0.601 0.6698 0.593 61,442
Mar 19 2024 0.609 -0.011 -1.77% 0.62 0.65 0.585 30,631
Mar 18 2024 0.62 0.00 0.00% 0.62 0.63 0.5888 61,129
Mar 15 2024 0.62 -0.0546 -8.09% 0.69 0.69 0.605 112,344
Mar 14 2024 0.6746 0.0336 5.24% 0.63 0.72 0.63 137,311
Mar 13 2024 0.641 -0.009 -1.38% 0.65 0.68 0.6261 146,637
Mar 12 2024 0.65 -0.005 -0.76% 0.655 0.76 0.6241 72,066
Mar 11 2024 0.655 -0.045 -6.43% 0.719 0.719 0.621 23,652
Mar 08 2024 0.70 0.005 0.72% 0.704 0.72 0.6322 73,722
Mar 07 2024 0.695 0.015 2.21% 0.699 0.7005 0.624 20,810
Mar 06 2024 0.68 0.001 0.15% 0.694 0.70 0.6284 18,555
Mar 05 2024 0.679 0.014 2.11% 0.64 0.68 0.607212 14,222
Mar 04 2024 0.665 0.015 2.31% 0.6463 0.672699 0.62 25,908
Mar 01 2024 0.65 -0.0119 -1.80% 0.673 0.673 0.5701 26,827
Feb 29 2024 0.6619 0.0419 6.76% 0.5902 0.6619 0.5901 40,470
Feb 28 2024 0.62 -0.0107 -1.70% 0.62 0.63 0.603 23,002
Feb 27 2024 0.6307 0.0008 0.13% 0.67 0.67 0.617 33,577
Feb 26 2024 0.6299 -0.0112 -1.75% 0.66 0.66 0.613 30,849
Feb 23 2024 0.6411 -0.0279 -4.17% 0.65 0.66 0.62 46,423
Feb 22 2024 0.669 -0.01 -1.47% 0.694 0.694 0.62 13,381
Feb 21 2024 0.679 -0.0109 -1.58% 0.70 0.70 0.6442 85,997
Feb 20 2024 0.6899 0.0099 1.46% 0.70 0.726864 0.68 59,212

Your Recent History

NASDAQ
EVOK
Evoke Pharma
GATE
DINOUSDT
DinoLFG
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved