We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.51 | -4.59173284463 | 98.22 | 98.97 | 92.31 | 765069 | 94.97888042 | CS |
| 4 | -9.16 | -8.90444250024 | 102.87 | 104.93 | 92.31 | 792614 | 99.07135009 | CS |
| 12 | -13.53 | -12.6165609847 | 107.24 | 107.88 | 91.25 | 877842 | 99.28671466 | CS |
| 26 | 8.45 | 9.91086089608 | 85.26 | 113.95 | 76.315 | 817719 | 95.97927249 | CS |
| 52 | 22.02 | 30.7155809736 | 71.69 | 113.95 | 68.78 | 858842 | 85.41161433 | CS |
| 156 | 7.74 | 9.00314063045 | 85.97 | 113.95 | 33.86 | 995945 | 69.99827399 | CS |
| 260 | 52.45 | 127.120698013 | 41.26 | 113.95 | 22.55 | 1003911 | 63.39249168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 93.71 | 0.35 | 0.37 | 93.84 | 95.3 | 93.27 | 1125039 |
| 1740526500 | 93.36 | -0.06 | -0.06 | 94 | 94.855 | 92.31 | 1093478 |
| 1740440100 | 93.42 | -0.47 | -0.50 | 94.9 | 94.9 | 92.87 | 696523 |
| 1740180900 | 93.89 | -3.23 | -3.33 | 97.85 | 97.85 | 93.79 | 717176 |
| 1740094500 | 97.12 | -1.11 | -1.13 | 98.28 | 98.89 | 95.86 | 644544 |
| 1740008100 | 98.23 | -1.02 | -1.03 | 98.22 | 98.97 | 97.88 | 696100 |
| 1739921700 | 99.25 | 0.68 | 0.69 | 98.67 | 99.37 | 98.435 | 893197 |
| 1739576100 | 98.57 | 0.91 | 0.93 | 98.25 | 99.475 | 97.905 | 635106 |
| 1739489700 | 97.66 | 0.55 | 0.57 | 97.1 | 97.7 | 96.54 | 572133 |
| 1739403300 | 97.11 | -1.86 | -1.88 | 97.83 | 98.81 | 96.98 | 624158 |
| 1739316900 | 98.97 | 1.17 | 1.20 | 97.22 | 99.17 | 96.8901 | 931229 |
| 1739230500 | 97.8 | -2.43 | -2.42 | 100.74 | 100.83 | 97.64 | 971196 |
| 1738971300 | 100.23 | -1.84 | -1.80 | 102.45 | 102.45 | 99.855 | 527969 |
| 1738884900 | 102.07 | 0.71 | 0.70 | 102.1 | 102.22 | 100.5 | 1364721 |
| 1738798500 | 101.36 | -0.27 | -0.27 | 101.99 | 102.22 | 100.99 | 987027 |
| 1738712100 | 101.63 | 1.5 | 1.50 | 100.31 | 102.015 | 100.16 | 610534 |
| 1738625700 | 100.13 | -2.84 | -2.76 | 99.99 | 100.86 | 98 | 886566 |
| 1738366500 | 102.97 | -0.62 | -0.60 | 104.065 | 104.93 | 102.68 | 727982 |
| 1738280100 | 103.59 | 0.34 | 0.33 | 104.36 | 104.75 | 102.64 | 807362 |
| 1738193700 | 103.25 | 0.23 | 0.22 | 102.87 | 104.155 | 102.37 | 781884 |
| 1738107300 | 103.02 | -0.89 | -0.86 | 103.94 | 104.5 | 102.9 | 614165 |
| 1738020900 | 103.91 | 0.98 | 0.95 | 104.24 | 104.24 | 102.04 | 867570 |
| 1737761700 | 102.93 | 0.18 | 0.18 | 100.51 | 103.05 | 99.845 | 2140577 |
| 1737675300 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1737588900 | 102.75 | -0.96 | -0.93 | 103.7 | 103.85 | 101.32 | 925468 |
| 1737502500 | 103.71 | 2.91 | 2.89 | 101.37 | 104.23 | 101.31 | 1028208 |
| 1737156900 | 100.8 | 1.31 | 1.32 | 100.19 | 101.09 | 99.83 | 612509 |
| 1737070500 | 99.49 | -1.04 | -1.03 | 99.68 | 100.49 | 98.16 | 762886 |
| 1736984100 | 100.53 | 2.02 | 2.05 | 101.56 | 101.85 | 99.685 | 1032493 |
| 1736897700 | 98.51 | 2.9 | 3.03 | 96.74 | 98.9945 | 96.24 | 1027671 |
| 1736811300 | 95.61 | 2.1 | 2.25 | 92.84 | 95.71 | 92.84 | 813170 |
| 1736552100 | 93.51 | -1.84 | -1.93 | 94.06 | 94.245 | 91.25 | 1003773 |
| 1736379300 | 95.35 | -0.21 | -0.22 | 94.91 | 95.63 | 93.99 | 559701 |
| 1736292900 | 95.56 | -1.38 | -1.42 | 97.27 | 97.8299 | 94.65 | 792339 |
| 1736206500 | 96.94 | 1.45 | 1.52 | 96.23 | 98.4362 | 95.68 | 707614 |
| 1735947300 | 95.49 | 1.02 | 1.08 | 94.59 | 95.65 | 93 | 670555 |
| 1735860900 | 94.47 | -1.29 | -1.35 | 96.37 | 96.7 | 94.13 | 539436 |
| 1735688100 | 95.76 | -0.52 | -0.54 | 96.99 | 97.05 | 95.65 | 609930 |
| 1735601700 | 96.28 | -0.4 | -0.41 | 96.12 | 96.94 | 95.08 | 472734 |
| 1735342500 | 96.68 | -0.5 | -0.51 | 96.58 | 97.33 | 95.81 | 690714 |
| 1735256100 | 97.18 | 0.53 | 0.55 | 96.58 | 97.49 | 95.75 | 847237 |
| 1735077840 | 96.65 | 0.35 | 0.36 | 96.99 | 97.26 | 95.62 | 348024 |
| 1734996900 | 96.3 | 0.39 | 0.41 | 95.77 | 96.38 | 95.08 | 808641 |
| 1734737700 | 95.91 | 1.04 | 1.10 | 94.02 | 96.92 | 94.01 | 3726586 |
| 1734651300 | 94.87 | -0.23 | -0.24 | 96.65 | 97.25 | 94.43 | 1388578 |
| 1734564900 | 95.1 | -5.08 | -5.07 | 100.88 | 100.88 | 94.9 | 1051764 |
| 1734478500 | 100.18 | -1.79 | -1.76 | 101.11 | 101.48 | 99.3 | 1247582 |
| 1734392100 | 101.97 | 0.39 | 0.38 | 101.59 | 102.04 | 100.703 | 1304486 |
| 1734132900 | 101.58 | -1.53 | -1.48 | 103.57 | 103.65 | 101.27 | 759475 |
| 1734046500 | 103.11 | -2.02 | -1.92 | 105.22 | 105.69 | 102.91 | 925715 |
| 1733960100 | 105.13 | 1.52 | 1.47 | 104.99 | 105.97 | 104.1 | 724489 |
| 1733873700 | 103.61 | 0.77 | 0.75 | 103.72 | 104.51 | 101.88 | 631410 |
| 1733787300 | 102.84 | -2.49 | -2.36 | 105.35 | 105.86 | 102.53 | 881200 |
| 1733528100 | 105.33 | -0.54 | -0.51 | 106.33 | 106.69 | 104.68 | 815505 |
| 1733441700 | 105.87 | -0.69 | -0.65 | 107.01 | 107.88 | 105.74 | 571952 |
| 1733355300 | 106.56 | -0.45 | -0.42 | 107.01 | 107.24 | 104.88 | 717823 |
| 1733268900 | 107.01 | -0.99 | -0.92 | 108.32 | 108.535 | 106.9 | 937518 |
| 1733182500 | 108 | -1.68 | -1.53 | 110.14 | 110.58 | 107.91 | 694291 |
| 1732917840 | 109.68 | -0.37 | -0.34 | 110.88 | 111.2 | 108.66 | 309404 |
| 1732750500 | 110.05 | 0.2 | 0.18 | 110.8 | 111.97 | 109.565 | 527051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
