Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East West Bancorp Inc | EWBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.36 | 1.81% | 76.59 | 12:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.79 | 75.93 | 76.86 | 75.23 |
EWBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.27 | 77.04 | 74.47 | 75.42 | 1,236,113 | 0.32 | 0.42% |
| 1 Month | 74.90 | 78.68 | 70.985 | 74.68 | 1,017,374 | 1.69 | 2.26% |
| 3 Months | 69.06 | 79.54 | 68.21 | 74.71 | 1,130,171 | 7.53 | 10.90% |
| 6 Months | 59.00 | 79.54 | 55.43 | 71.62 | 1,123,772 | 17.59 | 29.81% |
| 1 Year | 46.27 | 79.54 | 41.12 | 62.00 | 1,111,975 | 30.32 | 65.53% |
| 3 Years | 76.73 | 93.5148 | 33.86 | 67.71 | 1,001,231 | -0.14 | -0.18% |
| 5 Years | 52.38 | 93.5148 | 22.55 | 57.49 | 1,041,060 | 24.21 | 46.22% |
EWBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 75.23 | -0.33 | -0.44% | 75.97 | 76.00 | 74.47 | 3,514,128 |
| May 01 2024 | 75.56 | 1.07 | 1.44% | 75.06 | 77.04 | 75.05 | 757,985 |
| Apr 30 2024 | 74.49 | -1.96 | -2.56% | 75.92 | 76.54 | 74.47 | 587,991 |
| Apr 29 2024 | 76.45 | 0.47 | 0.62% | 75.98 | 76.6975 | 75.55 | 817,324 |
| Apr 26 2024 | 75.98 | -0.38 | -0.50% | 76.27 | 76.959 | 75.76 | 503,137 |
| Apr 25 2024 | 76.36 | -0.84 | -1.09% | 76.47 | 76.61 | 75.50 | 1,102,403 |
| Apr 24 2024 | 77.20 | 1.90 | 2.52% | 77.28 | 78.68 | 76.36 | 1,730,393 |
| Apr 23 2024 | 75.30 | 0.83 | 1.11% | 74.50 | 75.71 | 73.60 | 1,417,760 |
| Apr 22 2024 | 74.47 | 1.59 | 2.18% | 72.99 | 74.77 | 72.95 | 709,543 |
| Apr 19 2024 | 72.88 | 1.08 | 1.50% | 71.51 | 73.03 | 71.42 | 1,720,168 |
| Apr 18 2024 | 71.80 | 0.24 | 0.34% | 71.79 | 72.35 | 71.22 | 780,456 |
| Apr 17 2024 | 71.56 | 0.21 | 0.29% | 72.33 | 72.49 | 71.25 | 772,109 |
| Apr 16 2024 | 71.35 | -1.03 | -1.42% | 71.50 | 72.19 | 70.985 | 763,416 |
| Apr 15 2024 | 72.38 | -0.38 | -0.52% | 73.41 | 74.21 | 71.83 | 629,662 |
| Apr 12 2024 | 72.76 | -1.11 | -1.50% | 72.70 | 73.71 | 72.435 | 659,112 |
| Apr 11 2024 | 73.87 | 0.17 | 0.23% | 73.80 | 74.25 | 72.96 | 536,547 |
| Apr 10 2024 | 73.70 | -2.55 | -3.34% | 74.325 | 74.7892 | 73.21 | 986,440 |
| Apr 09 2024 | 76.25 | -0.19 | -0.25% | 76.46 | 77.04 | 75.81 | 796,629 |
| Apr 08 2024 | 76.44 | 1.03 | 1.37% | 75.90 | 76.71 | 75.725 | 562,800 |
| Apr 05 2024 | 75.41 | 0.42 | 0.56% | 74.90 | 75.64 | 74.8498 | 939,145 |
| Apr 04 2024 | 74.99 | -0.78 | -1.03% | 76.60 | 77.11 | 74.97 | 925,002 |
| Apr 03 2024 | 75.77 | -0.33 | -0.43% | 76.35 | 76.77 | 75.435 | 896,811 |
