We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.07 | 3.07985553772 | 99.68 | 104.23 | 98.16 | 830933 | 101.93782555 | CS |
| 4 | 6.17 | 6.38848622903 | 96.58 | 104.23 | 91.25 | 766184 | 97.87857336 | CS |
| 12 | 3.495 | 3.52123318724 | 99.255 | 113.95 | 91.25 | 878101 | 101.33347347 | CS |
| 26 | 21.62 | 26.6485886848 | 81.13 | 113.95 | 74.5 | 784063 | 93.01860422 | CS |
| 52 | 28.99 | 39.3031453362 | 73.76 | 113.95 | 67.27 | 898322 | 82.47521391 | CS |
| 156 | 22.13 | 27.4497643265 | 80.62 | 113.95 | 33.86 | 1005971 | 69.9037802 | CS |
| 260 | 51.75 | 101.470588235 | 51 | 113.95 | 22.55 | 1007967 | 62.54183769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 102.75 | -0.96 | -0.93 | 103.7 | 103.85 | 101.32 | 925468 |
| 1737502500 | 103.71 | 2.91 | 2.89 | 101.37 | 104.23 | 101.31 | 1028208 |
| 1737156900 | 100.8 | 1.31 | 1.32 | 100.19 | 101.09 | 99.83 | 612509 |
| 1737070500 | 99.49 | -1.04 | -1.03 | 99.68 | 100.49 | 98.16 | 762886 |
| 1736984100 | 100.53 | 2.02 | 2.05 | 101.56 | 101.85 | 99.685 | 1032493 |
| 1736897700 | 98.51 | 2.9 | 3.03 | 96.74 | 98.9945 | 96.24 | 1027671 |
| 1736811300 | 95.61 | 2.1 | 2.25 | 92.84 | 95.71 | 92.84 | 813170 |
| 1736552100 | 93.51 | -1.84 | -1.93 | 94.06 | 94.245 | 91.25 | 1003773 |
| 1736379300 | 95.35 | -0.21 | -0.22 | 94.91 | 95.63 | 93.99 | 559701 |
| 1736292900 | 95.56 | -1.38 | -1.42 | 97.27 | 97.8299 | 94.65 | 792339 |
| 1736206500 | 96.94 | 1.45 | 1.52 | 96.23 | 98.4362 | 95.68 | 707614 |
| 1735947300 | 95.49 | 1.02 | 1.08 | 94.59 | 95.65 | 93 | 670555 |
| 1735860900 | 94.47 | -1.29 | -1.35 | 96.37 | 96.7 | 94.13 | 539436 |
| 1735688100 | 95.76 | -0.52 | -0.54 | 96.99 | 97.05 | 95.65 | 609930 |
| 1735601700 | 96.28 | -0.4 | -0.41 | 96.12 | 96.94 | 95.08 | 472734 |
| 1735342500 | 96.68 | -0.5 | -0.51 | 96.58 | 97.33 | 95.81 | 690714 |
| 1735256100 | 97.18 | 0.53 | 0.55 | 96.58 | 97.49 | 95.75 | 847237 |
| 1735077840 | 96.65 | 0.35 | 0.36 | 96.99 | 97.26 | 95.62 | 348024 |
| 1734996900 | 96.3 | 0.39 | 0.41 | 95.77 | 96.38 | 95.08 | 808641 |
| 1734737700 | 95.91 | 1.04 | 1.10 | 94.02 | 96.92 | 94.01 | 3726586 |
| 1734651300 | 94.87 | -0.23 | -0.24 | 96.65 | 97.25 | 94.43 | 1388578 |
| 1734564900 | 95.1 | -5.08 | -5.07 | 100.88 | 100.88 | 94.9 | 1051764 |
| 1734478500 | 100.18 | -1.79 | -1.76 | 101.11 | 101.48 | 99.3 | 1247582 |
| 1734392100 | 101.97 | 0.39 | 0.38 | 101.59 | 102.04 | 100.703 | 1304486 |
| 1734132900 | 101.58 | -1.53 | -1.48 | 103.57 | 103.65 | 101.27 | 759475 |
| 1734046500 | 103.11 | -2.02 | -1.92 | 105.22 | 105.69 | 102.91 | 925715 |
| 1733960100 | 105.13 | 1.52 | 1.47 | 104.99 | 105.97 | 104.1 | 724489 |
| 1733873700 | 103.61 | 0.77 | 0.75 | 103.72 | 104.51 | 101.88 | 631410 |
| 1733787300 | 102.84 | -2.49 | -2.36 | 105.35 | 105.86 | 102.53 | 881200 |
| 1733528100 | 105.33 | -0.54 | -0.51 | 106.33 | 106.69 | 104.68 | 815505 |
| 1733441700 | 105.87 | -0.69 | -0.65 | 107.01 | 107.88 | 105.74 | 571952 |
| 1733355300 | 106.56 | -0.45 | -0.42 | 107.01 | 107.24 | 104.88 | 717823 |
| 1733268900 | 107.01 | -0.99 | -0.92 | 108.32 | 108.535 | 106.9 | 937518 |
| 1733182500 | 108 | -1.68 | -1.53 | 110.14 | 110.58 | 107.91 | 694291 |
| 1732917840 | 109.68 | -0.37 | -0.34 | 110.88 | 111.2 | 108.66 | 309404 |
| 1732750500 | 110.05 | 0.2 | 0.18 | 110.8 | 111.97 | 109.565 | 527051 |
| 1732664100 | 109.85 | -1.38 | -1.24 | 110.85 | 111.21 | 109.46 | 613819 |
| 1732577700 | 111.23 | 1.15 | 1.04 | 111.2 | 113.95 | 111.19 | 992194 |
| 1732318500 | 110.08 | 3.25 | 3.04 | 106.73 | 110.31 | 106.73 | 886483 |
| 1732232100 | 106.83 | 1.33 | 1.26 | 106.29 | 108.5 | 105.9598 | 723995 |
| 1732145700 | 105.5 | 1.27 | 1.22 | 104.04 | 105.82 | 103.105 | 767647 |
| 1732059300 | 104.23 | 0.39 | 0.38 | 102.61 | 104.48 | 101.93 | 586771 |
| 1731972900 | 103.84 | 0.5 | 0.48 | 103.88 | 104.42 | 103.27 | 802688 |
| 1731713700 | 103.34 | -0.23 | -0.22 | 104.73 | 105 | 102.57 | 974424 |
| 1731627300 | 103.57 | -0.27 | -0.26 | 104 | 105.23 | 103.18 | 688388 |
| 1731540900 | 103.84 | -2.88 | -2.70 | 107 | 107.68 | 103.75 | 900971 |
| 1731454500 | 106.72 | 0.74 | 0.70 | 105.13 | 107.19 | 104.73 | 709301 |
| 1731368100 | 105.98 | 4.1 | 4.02 | 103.59 | 107.1 | 103.025 | 984285 |
| 1731108900 | 101.88 | 0.19 | 0.19 | 102 | 103.24 | 101.3 | 1033503 |
| 1731022500 | 101.69 | -5.47 | -5.10 | 105.94 | 106.355 | 101.37 | 1703521 |
| 1730936100 | 107.16 | 9.43 | 9.64 | 104.53 | 107.33 | 103.32 | 2412690 |
| 1730849700 | 97.735 | 1.28 | 1.32 | 97.01 | 98.06 | 96.65 | 410199 |
| 1730763300 | 96.46 | -0.89 | -0.91 | 97.06 | 97.13 | 94.57 | 558221 |
| 1730500500 | 97.35 | -0.14 | -0.14 | 97.97 | 99.05 | 96.99 | 683356 |
| 1730414100 | 97.49 | -1.34 | -1.36 | 99.03 | 99.5 | 97.39 | 810566 |
| 1730327700 | 98.83 | 0.35 | 0.36 | 98.18 | 101.31 | 98.1 | 828418 |
| 1730241300 | 98.48 | -0.36 | -0.36 | 98.65 | 99.55 | 98.0801 | 748823 |
| 1730154900 | 98.84 | 3.74 | 3.93 | 96.15 | 99.29 | 95.81 | 1125552 |
| 1729895700 | 95.1 | -2.09 | -2.15 | 97.5 | 97.85 | 94.29 | 835862 |
| 1729809300 | 97.19 | 1.56 | 1.63 | 96.06 | 97.395 | 94.58 | 968318 |
| 1729722900 | 95.63 | 5.25 | 5.81 | 95.97 | 98.95 | 94.7 | 2446018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
