We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 48.60 | 53.40 | 44.00 | 51.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 43.60 | 48.50 | 42.30 | 46.05 | -0.00 | 0.00 % | 0 | 1 | - |
55.00 | 39.00 | 43.60 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.00 | 38.60 | 20.30 | 36.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 30.90 | 31.80 | 16.65 | 31.35 | -0.00 | 0.00 % | 0 | 7 | - |
70.00 | 24.00 | 28.70 | 22.50 | 26.35 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 19.90 | 23.40 | 23.70 | 21.65 | 0.00 | 0.00 % | 0 | 66 | - |
80.00 | 14.70 | 18.50 | 24.80 | 16.60 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 11.20 | 13.00 | 11.80 | 12.10 | 0.00 | 0.00 % | 0 | 206 | - |
90.00 | 7.00 | 7.60 | 7.24 | 7.30 | -5.41 | -42.77 % | 2 | 215 | 12/20/2024 |
95.00 | 3.50 | 4.10 | 3.76 | 3.80 | -3.64 | -49.19 % | 2 | 27 | 12/20/2024 |
100.00 | 1.40 | 2.05 | 1.48 | 1.725 | -0.32 | -17.78 % | 115 | 153 | 12/20/2024 |
105.00 | 0.40 | 0.80 | 0.58 | 0.60 | -0.20 | -25.64 % | 2 | 15 | 12/20/2024 |
110.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
115.00 | 3.82 | 0.75 | 3.82 | 2.285 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 1.85 | 0.30 | 1.85 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.96 | 0.75 | 0.96 | 0.855 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.55 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 99 | - |
75.00 | 0.96 | 2.45 | 0.96 | 1.705 | 0.00 | 0.00 % | 0 | 51 | - |
80.00 | 0.15 | 0.90 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.35 | 2.25 | 1.45 | 1.30 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 0.95 | 1.55 | 1.12 | 1.25 | -0.03 | -2.61 % | 15 | 3 | 12/20/2024 |
95.00 | 2.35 | 2.90 | 1.90 | 2.625 | 0.00 | 0.00 % | 0 | 33 | - |
100.00 | 4.90 | 5.80 | 5.30 | 5.35 | 1.92 | 56.80 % | 3 | 23 | 12/20/2024 |
105.00 | 7.70 | 10.80 | 4.70 | 9.25 | 0.00 | 0.00 % | 0 | 48 | - |
110.00 | 12.20 | 16.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.20 | 26.00 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.90 | 31.50 | 19.60 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.90 | 36.50 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions